Börsenplatz | Stuttgart |
Letzter Kurs | 235,50 PKT |
Performance | +0,30 % |
Kurszeit | 06.02.17 |
Tageshoch | 235,50 PKT |
Tagestief | 235,35 PKT |
Vortageskurs | 234,80 PKT |
1 Tag | 235,50 PKT | +0,30 % |
10 Jahre | 173,15 PKT | +36,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
407,57 | 02:00:00 | +6,61 | +1,65 | 252.099.694 | ||
34,28 | 02:00:00 | -0,13 | -0,38 | 248.416.034 | ||
166,90 | 02:00:00 | +1,06 | +0,64 | 173.452.075 | ||
152,27 | 02:00:00 | +3,63 | +2,44 | 112.873.855 | ||
159,92 | 02:00:00 | +1,97 | +1,25 | 101.921.076 | ||
127,14 | 02:00:00 | +0,02 | +0,02 | 46.086.096 | ||
58,14 | 02:00:00 | +2,24 | +4,01 | 20.913.521 | ||
93,07 | 02:00:00 | -1,81 | -1,91 | 16.181.381 | ||
81,81 | 02:04:01 | +0,25 | +0,31 | 15.711.824 | ||
18,730 | 02:00:00 | +0,110 | +0,59 | 9.417.874 | ||
10,160 | 02:04:00 | +0,150 | +1,50 | 7.952.956 | ||
141,72 | 02:00:00 | +1,76 | +1,26 | 6.678.596 | ||
7,1700 | 02:00:00 | -0,0600 | -0,83 | 510.694 | ||
0,9633 | 02:00:00 | -0,3267 | -25,33 | 374.789 | ||
1,3100 | 02:00:00 | -0,0400 | -2,96 | 75.463 | ||
103,30 | 23.04.24 | +4,33 | +4,37 | 66.060 | ||
39,70 | 23.04.24 | +1,12 | +2,89 | 54.272 | ||
7,7720 | 21.05.22 | -0,1170 | -1,48 | 9.444 | ||
45,48 | 23.04.24 | -0,31 | -0,67 | 227 | ||
21,935 | 23.04.24 | +0,210 | +0,97 | 109 | ||
15,085 | 23.04.24 | -0,208 | -1,36 | 46 | ||
7,6140 | 23.04.24 | +0,1810 | +2,44 | 45 | ||
12,150 | 23.04.24 | -0,150 | -1,22 | 24 | ||
9,9500 | 18.04.20 | +0,0500 | +0,51 | 0 | ||
2,2200 | 23.04.24 | 0,0000 | 0,00 | 0 | ||
10,240 | 23.04.24 | +0,110 | +1,09 | 0 | ||
12,850 | 03.08.21 | +0,460 | +3,71 | 0 | ||
34,32 | 23.04.24 | +0,03 | +0,09 | 0 | ||
56,50 | 23.04.24 | 0,00 | 0,00 | 0 | ||
15,200 | 23.04.24 | +0,200 | +1,33 | 0 | ||
17,680 | 23.04.24 | -0,123 | -0,69 | 0 | ||
36,23 | 23.03.21 | +0,01 | +0,03 | 0 | ||
2,8200 | 23.04.24 | -0,0100 | -0,35 | 0 | ||
1,2505 | 23.04.24 | +0,0165 | +1,34 | 0 | ||
12,500 | 29.04.21 | +0,005 | +0,04 | 0 | ||
73,48 | 23.04.24 | +0,26 | +0,36 | 0 | ||
13,600 | 23.04.24 | +0,050 | +0,37 | 0 | ||
9,4250 | 23.04.24 | +0,0500 | +0,53 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EEFund Video Game Tech Index USD |
Namenszusatz | Net Return |
Kategorie | Index |
WKN | SLA14G |
ISIN | DE000SLA14G2 |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |