Börsenplatz | Eurex |
Letzter Kurs | 613,30 PKT |
Performance | -0,82 % |
Kurszeit | 19.04.24 |
Tageshoch | 615,70 PKT |
Tagestief | 350,00 PKT |
Vortageskurs | 618,40 PKT |
52-Wochen Hoch | 652,00 PKT |
52-Wochen Tief | 350,00 PKT |
Performance 1 Monat | -5,05 % |
Performance 1 Jahr | +2,51 % |
1 Tag | 613,30 PKT | -0,82 % |
1 Woche | 642,30 PKT | -4,52 % |
1 Monat | 645,90 PKT | -5,05 % |
3 Monate | 579,40 PKT | +5,85 % |
6 Monate | 567,20 PKT | +8,13 % |
Lfd. Jahr | 617,00 PKT | -0,60 % |
1 Jahr | 598,30 PKT | +2,51 % |
3 Jahre | 790,60 PKT | -22,43 % |
5 Jahre | 566,80 PKT | +8,20 % |
10 Jahre | 417,60 PKT | +46,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
113,49 | 02:00:00 | -0,21 | -0,18 | 103.013.571 | ||
37,10 | 02:04:00 | -0,12 | -0,32 | 52.233.326 | ||
19,940 | 02:04:00 | -0,060 | -0,30 | 33.992.960 | ||
0,4700 | 02.02.23 | -0,0200 | -4,08 | 33.960.422 | ||
11,360 | 02:04:00 | -0,220 | -1,90 | 30.015.175 | ||
69,07 | 02:04:00 | +0,19 | +0,27 | 29.301.918 | ||
3,8000 | 02:04:00 | -0,2000 | -5,00 | 27.223.866 | ||
25,51 | 02:00:00 | +0,05 | +0,20 | 25.421.828 | ||
21,320 | 02:10:00 | -0,330 | -1,52 | 22.120.957 | ||
15,160 | 02:04:00 | +0,010 | +0,07 | 20.102.887 | ||
95,05 | 02:00:00 | -0,53 | -0,55 | 20.041.179 | ||
93,51 | 02:00:00 | +1,01 | +1,09 | 19.576.385 | ||
11,430 | 02:04:00 | -0,220 | -1,89 | 13.984.705 | ||
48,00 | 02:00:00 | -0,72 | -1,48 | 13.051.282 | ||
36,89 | 02:00:00 | -0,47 | -1,26 | 8.231.769 | ||
0,4000 | 09.05.23 | -0,0200 | -4,76 | 7.941.160 | ||
24,190 | 19.04.24 | -0,290 | -1,18 | 5.853.056 | ||
4,0900 | 02:00:00 | -0,1100 | -2,62 | 4.552.116 | ||
24,280 | 02:04:00 | +0,020 | +0,08 | 3.564.624 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
7,9000 | 02:00:00 | -0,1600 | -1,99 | 2.183.076 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
1,9242 | 19.04.24 | -0,0478 | -2,42 | 1.818.175 | ||
32,23 | 02:00:00 | -0,43 | -1,32 | 1.806.670 | ||
6,3200 | 02:00:00 | -0,0900 | -1,40 | 1.081.555 | ||
4,4100 | 02:04:00 | -0,1000 | -2,22 | 969.209 | ||
36,50 | 19.04.24 | -0,06 | -0,16 | 702.890 | ||
11,620 | 02:04:01 | -0,380 | -3,17 | 411.112 | ||
1,0535 | 19.04.24 | -0,0235 | -2,18 | 280.752 | ||
2,0220 | 19.04.24 | -0,0310 | -1,51 | 135.097 | ||
11,522 | 19.04.24 | -0,192 | -1,64 | 127.569 | ||
16,500 | 02:00:00 | +0,140 | +0,86 | 121.767 | ||
0,9862 | 19.04.24 | +0,0066 | +0,67 | 115.394 | ||
1,9040 | 19.04.24 | -0,0720 | -3,64 | 72.358 | ||
0,4872 | 19.04.24 | -0,0071 | -1,44 | 71.219 | ||
2,1140 | 19.04.24 | +0,0110 | +0,52 | 68.874 | ||
2,8340 | 19.04.24 | -0,1460 | -4,90 | 67.090 | ||
0,8950 | 19.04.24 | -0,0104 | -1,15 | 57.250 | ||
2,3200 | 02:00:00 | -0,0600 | -2,52 | 55.899 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
3,8155 | 19.04.24 | +0,0145 | +0,38 | 44.655 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,3981 | 19.04.24 | -0,0028 | -0,70 | 33.109 | ||
0,5454 | 19.04.24 | -0,0024 | -0,44 | 27.098 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
1,3166 | 19.04.24 | -0,0248 | -1,85 | 24.602 | ||
0,9026 | 19.04.24 | +0,0244 | +2,78 | 23.091 | ||
0,5628 | 19.04.24 | +0,0122 | +2,22 | 22.179 |
Name | Index |
Namenszusatz | EM Asia |
Kategorie | Index |
WKN | A0V8P5 |
ISIN | CH0007291575 |
Symbol | OMEA |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |