Börsenplatz | Eurex |
Letzter Kurs | 482,90 PKT |
Performance | +1,28 % |
Kurszeit | 23.04.24 |
Tageshoch | 482,90 PKT |
Tagestief | 482,90 PKT |
Vortageskurs | 476,80 PKT |
52-Wochen Hoch | 502,30 PKT |
52-Wochen Tief | 423,80 PKT |
Performance 1 Monat | -1,93 % |
Performance 1 Jahr | +5,99 % |
1 Tag | 482,90 PKT | +1,28 % |
1 Woche | 478,90 PKT | +0,84 % |
1 Monat | 492,40 PKT | -1,93 % |
3 Monate | 454,60 PKT | +6,23 % |
6 Monate | 428,90 PKT | +12,59 % |
Lfd. Jahr | 475,70 PKT | +1,51 % |
1 Jahr | 455,60 PKT | +5,99 % |
3 Jahre | 666,80 PKT | -27,58 % |
5 Jahre | 458,10 PKT | +5,41 % |
10 Jahre | 396,70 PKT | +21,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
127,53 | 16:39:58 | -0,49 | -0,38 | 17.298.587 | ||
74,13 | 16:39:58 | +1,63 | +2,24 | 12.888.674 | ||
99,31 | 16:39:55 | +1,08 | +1,10 | 7.144.854 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
12,205 | 16:39:59 | +0,015 | +0,12 | 4.108.823 | ||
109,47 | 16:39:13 | -0,17 | -0,16 | 3.771.370 | ||
23,950 | 16:54:20 | +0,420 | +1,78 | 3.119.127 | ||
28,29 | 16:39:55 | +0,74 | +2,67 | 3.081.972 | ||
38,48 | 16:39:33 | +0,12 | +0,31 | 2.579.136 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
93,86 | 16:39:54 | +0,79 | +0,85 | 2.324.411 | ||
21,115 | 16:39:43 | +0,875 | +4,32 | 2.139.943 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
40,60 | 16:49:53 | +0,90 | +2,27 | 1.855.707 | ||
15,940 | 16:39:23 | +0,150 | +0,95 | 1.309.409 | ||
1,9802 | 16:54:34 | +0,0312 | +1,60 | 1.067.602 | ||
4,7950 | 16:39:58 | +0,2150 | +4,69 | 656.907 | ||
39,12 | 16:38:49 | +0,47 | +1,22 | 581.327 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
7,0750 | 16:39:47 | +0,3050 | +4,51 | 307.186 | ||
15,590 | 16:37:08 | -0,160 | -1,02 | 238.308 | ||
33,20 | 16:13:52 | -1,90 | -5,41 | 232.949 | ||
8,3400 | 16:39:41 | +0,2100 | +2,58 | 186.928 | ||
16,820 | 15:56:57 | -0,210 | -1,23 | 182.649 | ||
13,428 | 16:33:21 | +0,396 | +3,04 | 168.795 | ||
1,0800 | 16:40:23 | +0,0145 | +1,36 | 156.557 | ||
24,940 | 16:38:22 | +0,200 | +0,81 | 120.078 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
7,8390 | 16:32:45 | +0,1530 | +1,99 | 71.291 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
18,350 | 16:39:48 | +0,100 | +0,55 | 52.667 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
2,6450 | 16:39:44 | +0,0950 | +3,73 | 35.859 | ||
8,7500 | 14:35:11 | +0,0500 | +0,57 | 32.540 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
12,260 | 16:35:35 | +0,120 | +0,99 | 26.521 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
15,500 | 15:31:31 | -0,200 | -1,27 | 24.335 | ||
10,680 | 16:42:26 | +0,222 | +2,12 | 22.552 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
14,390 | 23.04.24 | +0,310 | +2,20 | 17.987 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
1,9930 | 16:05:00 | +0,0595 | +3,08 | 17.228 | ||
15,600 | 02:10:00 | +1,860 | +13,54 | 15.600 | ||
33,76 | 16:21:01 | -0,24 | -0,71 | 14.832 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Growth |
Kategorie | Index |
ISIN | CH0008405976 |
Symbol | FMMG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |