Börsenplatz | Eurex |
Letzter Kurs | 474,20 PKT |
Performance | -1,86 % |
Kurszeit | 19.04.24 |
Tageshoch | 474,20 PKT |
Tagestief | 474,20 PKT |
Vortageskurs | 483,20 PKT |
52-Wochen Hoch | 502,30 PKT |
52-Wochen Tief | 423,80 PKT |
Performance 1 Monat | -2,85 % |
Performance 1 Jahr | +2,15 % |
1 Tag | 474,20 PKT | -1,86 % |
1 Woche | 496,00 PKT | -4,40 % |
1 Monat | 488,10 PKT | -2,85 % |
3 Monate | 455,40 PKT | +4,13 % |
6 Monate | 434,40 PKT | +9,16 % |
Lfd. Jahr | 475,70 PKT | -0,32 % |
1 Jahr | 464,20 PKT | +2,15 % |
3 Jahre | 661,80 PKT | -28,35 % |
5 Jahre | 458,10 PKT | +3,51 % |
10 Jahre | 396,70 PKT | +19,54 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
113,49 | 02:00:00 | -0,21 | -0,18 | 103.013.571 | ||
113,43 | 02:04:00 | -1,91 | -1,66 | 54.719.604 | ||
37,10 | 02:04:00 | -0,12 | -0,32 | 52.233.326 | ||
19,940 | 02:04:00 | -0,060 | -0,30 | 33.992.960 | ||
69,07 | 02:04:00 | +0,19 | +0,27 | 29.301.918 | ||
25,51 | 02:00:00 | +0,05 | +0,20 | 25.421.828 | ||
15,160 | 02:04:00 | +0,010 | +0,07 | 20.102.887 | ||
95,05 | 02:00:00 | -0,53 | -0,55 | 20.041.179 | ||
93,51 | 02:00:00 | +1,01 | +1,09 | 19.576.385 | ||
11,430 | 02:04:00 | -0,220 | -1,89 | 13.984.705 | ||
36,89 | 02:00:00 | -0,47 | -1,26 | 8.231.769 | ||
15,920 | 02:04:01 | -0,090 | -0,56 | 7.763.571 | ||
24,190 | 19.04.24 | -0,290 | -1,18 | 5.853.056 | ||
4,0900 | 02:00:00 | -0,1100 | -2,62 | 4.552.116 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
24,280 | 02:04:00 | +0,020 | +0,08 | 3.564.624 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
7,9000 | 02:00:00 | -0,1600 | -1,99 | 2.183.076 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
1,9242 | 19.04.24 | -0,0478 | -2,42 | 1.818.175 | ||
6,3200 | 02:00:00 | -0,0900 | -1,40 | 1.081.555 | ||
36,50 | 19.04.24 | -0,06 | -0,16 | 702.890 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
11,620 | 02:04:01 | -0,380 | -3,17 | 411.112 | ||
1,0535 | 19.04.24 | -0,0235 | -2,18 | 280.752 | ||
7,6250 | 19.04.24 | +0,2200 | +2,97 | 199.661 | ||
11,522 | 19.04.24 | -0,192 | -1,64 | 127.569 | ||
16,500 | 02:00:00 | +0,140 | +0,86 | 121.767 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
38,10 | 19.04.24 | -0,40 | -1,04 | 60.906 | ||
0,8950 | 19.04.24 | -0,0104 | -1,15 | 57.250 | ||
2,3200 | 02:00:00 | -0,0600 | -2,52 | 55.899 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
22,060 | 18.04.24 | -0,335 | -1,50 | 27.244 | ||
0,5384 | 16.04.24 | -0,0032 | -0,59 | 24.605 | ||
1,2900 | 20.09.22 | +0,0200 | +1,57 | 21.930 | ||
34,40 | 19.04.24 | -0,24 | -0,69 | 21.097 | ||
13,740 | 29.02.24 | -1,830 | -11,75 | 20.610 | ||
16,670 | 19.04.24 | +0,240 | +1,46 | 19.632 | ||
0,7497 | 19.10.19 | -0,1675 | -18,26 | 17.652 | ||
16,350 | 19.04.24 | -0,250 | -1,51 | 16.506 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
0,6860 | 19.04.24 | -0,0196 | -2,78 | 12.297 | ||
13,860 | 19.04.24 | -0,070 | -0,50 | 11.422 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Growth |
Kategorie | Index |
ISIN | CH0008405976 |
Symbol | FMMG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |