Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.010,40 PKT |
Performance | -0,81 % |
Kurszeit | 18:35:26 |
Tageshoch | 1.012,60 PKT |
Tagestief | 978,90 PKT |
Vortageskurs | 1.018,60 PKT |
52-Wochen Hoch | 1.080,60 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | -4,29 % |
Performance 1 Jahr | +1,82 % |
1 Tag | 1.010,40 PKT | -0,81 % |
1 Woche | 1.041,60 PKT | -3,00 % |
1 Monat | 1.054,80 PKT | -4,21 % |
3 Monate | 972,50 PKT | +3,90 % |
6 Monate | 938,30 PKT | +7,68 % |
Lfd. Jahr | 1.027,80 PKT | -1,69 % |
1 Jahr | 991,50 PKT | +1,91 % |
3 Jahre | 1.354,80 PKT | -25,42 % |
5 Jahre | 1.051,01 PKT | -3,86 % |
10 Jahre | 1.008,50 PKT | +0,19 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
112,53 | 20:45:53 | -1,17 | -1,03 | 26.284.079 | ||
68,94 | 20:45:59 | +0,06 | +0,09 | 21.413.880 | ||
94,91 | 20:45:53 | -0,68 | -0,71 | 12.066.730 | ||
25,26 | 20:45:56 | -0,20 | -0,79 | 9.087.604 | ||
93,25 | 20:45:58 | +0,75 | +0,81 | 8.212.767 | ||
23,950 | 20:58:31 | -0,530 | -2,17 | 5.495.380 | ||
113,37 | 20:44:59 | -1,97 | -1,71 | 4.888.805 | ||
22,000 | 15:50:03 | -1,750 | -7,37 | 4.176.238 | ||
37,24 | 20:45:15 | +0,02 | +0,05 | 3.994.437 | ||
11,330 | 20:45:56 | -0,250 | -2,16 | 3.298.803 | ||
15,095 | 20:45:26 | -0,055 | -0,36 | 3.082.085 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
36,66 | 20:45:10 | -0,70 | -1,87 | 2.131.694 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
11,440 | 20:45:15 | -0,210 | -1,80 | 2.057.874 | ||
1,9194 | 20:58:28 | -0,0526 | -2,67 | 1.561.343 | ||
7,8800 | 20:44:50 | -0,1800 | -2,23 | 1.469.315 | ||
19,895 | 20:45:35 | -0,105 | -0,53 | 1.407.387 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
36,30 | 20:58:22 | -0,26 | -0,71 | 623.432 | ||
4,0650 | 20:45:50 | -0,1350 | -3,21 | 557.679 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
15,910 | 20:44:52 | -0,100 | -0,62 | 459.341 | ||
24,310 | 20:42:32 | +0,050 | +0,21 | 436.819 | ||
6,1950 | 20:45:51 | -0,2150 | -3,35 | 323.969 | ||
7,8980 | 20:59:24 | +0,2280 | +2,97 | 291.965 | ||
11,720 | 20:43:23 | +0,090 | +0,77 | 286.566 | ||
1,0635 | 20:52:56 | -0,0135 | -1,25 | 231.236 | ||
7,6000 | 20:16:32 | +0,1950 | +2,63 | 148.418 | ||
11,410 | 20:56:46 | -0,304 | -2,60 | 127.569 | ||
0,4295 | 19:07:03 | +0,0030 | +0,70 | 125.521 | ||
2,0300 | 19:54:25 | -0,0230 | -1,12 | 121.967 | ||
0,9900 | 18:33:58 | +0,0104 | +1,06 | 115.196 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
11,650 | 20:43:53 | -0,350 | -2,92 | 80.595 | ||
0,4901 | 20:49:49 | -0,0042 | -0,85 | 71.219 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
16,410 | 20:33:34 | +0,050 | +0,31 | 67.575 | ||
2,8490 | 18:21:07 | -0,1310 | -4,40 | 67.090 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,8930 | 20:51:55 | -0,0830 | -4,20 | 57.222 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
38,00 | 16:45:56 | -0,50 | -1,30 | 48.327 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
3,8195 | 19:13:13 | +0,0185 | +0,49 | 44.655 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
2,1310 | 20:37:09 | +0,0280 | +1,33 | 42.194 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |