Neuigkeiten
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Börsenplatz | Eurex |
Letzter Kurs | 1.030,30 PKT |
Performance | +0,33 % |
Kurszeit | 18:31:03 |
Tageshoch | 1.040,30 PKT |
Tagestief | 1.019,60 PKT |
Vortageskurs | 1.026,90 PKT |
52-Wochen Hoch | 1.080,60 PKT |
52-Wochen Tief | 911,20 PKT |
Performance 1 Monat | -1,94 % |
Performance 1 Jahr | +6,18 % |
1 Tag | 1.030,30 PKT | +0,33 % |
1 Woche | 1.000,60 PKT | +2,97 % |
1 Monat | 1.057,80 PKT | -2,60 % |
3 Monate | 977,40 PKT | +5,41 % |
6 Monate | 930,00 PKT | +10,78 % |
Lfd. Jahr | 1.027,80 PKT | +0,24 % |
1 Jahr | 976,90 PKT | +5,47 % |
3 Jahre | 1.356,40 PKT | -24,04 % |
5 Jahre | 1.051,01 PKT | -1,97 % |
10 Jahre | 1.004,00 PKT | +2,62 % |
23.11.23 · wallstreetONLINE NewsUpdate |
23.11.23 · wallstreetONLINE Redaktion |
11.08.23 · wallstreetONLINE Redaktion |
24.07.23 · BNP Paribas Anzeige |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
55,88 | 18.09.20 | +0,13 | +0,23 | 170.185.018 | ||
74,02 | 19:20:41 | +1,52 | +2,09 | 25.899.195 | ||
126,99 | 19:20:35 | -1,03 | -0,80 | 25.304.287 | ||
98,60 | 19:20:47 | +0,37 | +0,38 | 11.212.962 | ||
12,205 | 19:20:26 | +0,015 | +0,12 | 7.375.500 | ||
108,79 | 19:20:45 | -0,85 | -0,78 | 6.469.019 | ||
28,19 | 19:20:35 | +0,64 | +2,30 | 6.388.604 | ||
12,510 | 19:20:10 | +0,190 | +1,54 | 4.998.959 | ||
20,965 | 19:20:35 | +0,725 | +3,58 | 4.747.989 | ||
38,60 | 19:20:30 | +0,24 | +0,61 | 4.568.703 | ||
22,000 | 19.04.24 | -1,750 | -7,37 | 4.176.238 | ||
93,68 | 19:20:20 | +0,61 | +0,66 | 3.849.532 | ||
23,820 | 19:32:33 | +0,290 | +1,23 | 3.485.913 | ||
15,780 | 19:20:32 | -0,010 | -0,06 | 2.539.029 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
1,1900 | 08.04.22 | -0,0500 | -4,03 | 2.116.930 | ||
41,00 | 19:32:31 | +1,30 | +3,26 | 1.959.347 | ||
1,9976 | 19:31:31 | +0,0486 | +2,49 | 1.274.975 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
4,7500 | 19:20:29 | +0,1700 | +3,71 | 1.030.073 | ||
39,00 | 19:20:26 | +0,35 | +0,91 | 976.327 | ||
11,482 | 11.01.17 | -2,650 | -18,75 | 484.560 | ||
7,1200 | 19:19:39 | +0,3500 | +5,17 | 455.639 | ||
25,12 | 19:20:23 | +0,38 | +1,54 | 425.465 | ||
15,560 | 19:19:56 | -0,190 | -1,21 | 403.392 | ||
8,1780 | 19:20:56 | +0,1020 | +1,26 | 331.107 | ||
11,920 | 19:31:48 | +0,020 | +0,17 | 277.732 | ||
8,3550 | 19:20:23 | +0,2250 | +2,77 | 270.180 | ||
33,20 | 19:26:18 | -1,90 | -5,41 | 241.958 | ||
4,1000 | 17:05:04 | +0,1110 | +2,78 | 202.675 | ||
16,890 | 18:38:16 | -0,140 | -0,82 | 188.175 | ||
13,222 | 19:08:44 | +0,190 | +1,46 | 180.713 | ||
1,0790 | 18:54:50 | +0,0135 | +1,27 | 158.031 | ||
1,9650 | 19:24:04 | +0,0325 | +1,68 | 152.684 | ||
12,140 | 19:13:16 | 0,000 | 0,00 | 118.043 | ||
1,3834 | 17:52:46 | +0,1144 | +9,01 | 108.871 | ||
18,340 | 19:17:49 | +0,090 | +0,49 | 106.350 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
1,0220 | 16:59:50 | +0,0360 | +3,65 | 102.194 | ||
7,8380 | 18:44:55 | +0,1520 | +1,98 | 90.087 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
0,4081 | 18:00:37 | +0,0004 | +0,10 | 62.622 | ||
6,5500 | 19:17:19 | -0,2500 | -3,68 | 61.513 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
2,6150 | 19:19:45 | +0,0650 | +2,55 | 50.479 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 |
Name | MSCI Emerging Markets Index |
Namenszusatz | EM (Emerging Markets) |
Kategorie | Index |
WKN | A3CZGU |
ISIN | US55353S1050 |
Symbol | OMEM |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |