checkAd
    Startseite > Indizes > EM (Emerging Markets)/Information Technology Index

    EM (Emerging Markets)/Information Technology Index Index

    1.031,70
     
    PKT
    -3,04 %
    -32,40 PKT
    Letzter Kurs 18:36:49 Eurex
    ISIN: CH0010023791 · SYM: FMML ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzEurex
    Letzter Kurs1.031,70 PKT
    Performance-3,04 %
    Kurszeit18:36:49
    Tageshoch1.031,70 PKT
    Tagestief1.031,70 PKT
    Vortageskurs1.064,10 PKT
    52-Wochen Hoch1.100,60 PKT
    52-Wochen Tief792,60 PKT
    Performance 1 Monat+3,16 %
    Performance 1 Jahr+27,21 %

    Performance

    1 Tag1.031,70 PKT
    -3,04 %
    1 Woche1.081,80 PKT
    -4,63 %
    1 Monat1.031,50 PKT
    +0,02 %
    3 Monate917,10 PKT
    +12,50 %
    6 Monate856,30 PKT
    +20,48 %
    Lfd. Jahr943,40 PKT
    +9,36 %
    1 Jahr836,50 PKT
    +23,34 %
    3 Jahre1.090,80 PKT
    -5,42 %
    5 Jahre523,90 PKT
    +96,93 %
    10 Jahre495,30 PKT
    +108,30 %
    mehr Performancedaten »

    EM (Emerging Markets)/Information Technology Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Taiwan Semiconductor Manufacturing
    		22,22326.02.24-0,434-1,91
    		2.489.007
    Xiaomi
    		1,909820:22:56-0,0496-2,53
    		1.513.677
    GDS Holdings (A) (A)
    		6,220020:21:11+0,1000+1,63
    		393.609
    Hon Hai Precision Industry
    		4,864001.04.24+1,3385+37,97
    		84.330
    Lenovo Group
    		0,999819:54:03-0,0202-1,98
    		66.324
    BYD Electronic (International)
    		2,942020:35:31-0,1510-4,88
    		60.841
    Cielo Instituicao de Pagamento
    		8,774501.12.16-2,9243-25,00
    		58.815
    Xinyi Solar Holdings
    		0,655218:46:10-0,0476-6,77
    		35.469
    China Railway Signal & Communication Ltd (H)
    		0,380015.04.24+0,0240+6,74
    		15.048
    Sunny Optical Technology (Group)
    		4,343511:03:08-0,3960-8,36
    		2.020
    Kingsoft
    		2,940014:55:38-0,1000-3,29
    		1.029
    Hua Hong Semiconductor
    		1,750008:29:39-0,0500-2,78
    		697
    Aisino (A)
    		8,740009:19:49-0,3200-3,53
    		0
    Wipro
    		448,6012:00:46-10,65-2,32
    		0
    Hundsun Technologies (A)
    		20,46009:19:59-0,560-2,66
    		0
    Powertech Technology
    		-0,00000,00
     
    		0
    Yonyou Network Technology (A)
    		10,76009:19:46-0,330-2,98
    		0
    Infosys
    		1.414,7512:00:46-53,55-3,65
    		0
    HCL Technologies
    		1.476,3012:00:46-29,15-1,94
    		0
    Hengtong Optic-electric (A)
    		12,83009:19:53-0,020-0,16
    		0
    Tata Consultancy Services
    		3.872,3012:00:46-69,35-1,76
    		0
    LONGi Green Energy Technology Registered (A)
    		18,20009:19:54-0,490-2,62
    		0
    Tech Mahindra
    		1.196,0012:00:46-23,20-1,90
    		0
    Legend Holdings (H)
    		0,640015.04.24+0,0100+1,59
    		0
    Semiconductor Manufacturing International
    		1,680020:34:47-0,0600-3,45
    		0
    Meitu
    		0,388015.04.24+0,0060+1,57
    		0
    360 Security Technology Registered (A)
    		7,990009:19:45-0,4600-5,44
    		0
    Foxconn Industrial Internet Ltd. Registered (A)
    		21,81009:19:58-0,430-1,93
    		0
    Kingboard Holdings
    		1,705020:35:20-0,1000-5,54
    		0
    AAC Technologies Holdings
    		3,020015.04.24-0,0400-1,31
    		0
    Synnex Technology International
    		-0,00000,00
     
    		0
    Kingdee International Software Group
    		0,985015.04.24+0,0050+0,51
    		0
    ZTE (H)
    		1,886515.04.24+0,0435+2,36
    		0
    Sanan Optoelectronics (A)
    		11,15009:19:42-0,350-3,04
    		0
    Travelsky Technology (H)
    		1,100015.04.240,00000,00
     
    		0
    Kingboard Laminates Holdings
    		0,695015.04.24-0,0250-3,47
    		0
    Foxconn Technology
    		1,760002.12.220,00000,00
     
    		0
    Iflytek (A)
    		---
     
    		-
    Goertek (A)
    		---
     
    		-
    LG Innotek
    		---
     
    		-
    GlobalWafers
    		---
     
    		-
    Beijing Shiji Information Technology Shs(A)
    		---
     
    		-
    Ninestar Registered (A)
    		---
     
    		-
    Win Semiconductors
    		---
     
    		-
    Hangzhou Hikvision Digital Technology Shs(A)
    		---
     
    		-
    OFILM Group Ltd. Registered (A)
    		---
     
    		-
    Guangzhou Haige Communications Group Company (A)
    		---
     
    		-
    Zhen Ding Technology Holding
    		---
     
    		-
    SAMSUNG SDS JH
    		---
     
    		-
    Pegatron Corporation
    		---
     
    		-
    alle Werte »

    Stammdaten EM (Emerging Markets)/Information Technology Index

    NameIndex
    NamenszusatzEM (Emerging Markets)/Information Technology
    KategorieIndex
    ISINCH0010023791
    SymbolFMML
    LandFlagge USA USA

    Indexanbieter

    AnbieterMSCI Inc.
    HerkunftFlagge USA USA