Börsenplatz | Eurex |
Letzter Kurs | 598,20 PKT |
Performance | +0,93 % |
Kurszeit | 24.04.24 |
Tageshoch | 598,20 PKT |
Tagestief | 598,20 PKT |
Vortageskurs | 592,70 PKT |
52-Wochen Hoch | 613,50 PKT |
52-Wochen Tief | 526,50 PKT |
Performance 1 Monat | -1,82 % |
Performance 1 Jahr | +9,52 % |
1 Tag | 598,20 PKT | +0,93 % |
1 Woche | 587,20 PKT | +1,87 % |
1 Monat | 603,70 PKT | -0,91 % |
3 Monate | 560,40 PKT | +6,75 % |
6 Monate | 531,80 PKT | +12,49 % |
Lfd. Jahr | 592,70 PKT | +0,93 % |
1 Jahr | 541,20 PKT | +10,53 % |
3 Jahre | 632,70 PKT | -5,45 % |
5 Jahre | 554,80 PKT | +7,82 % |
10 Jahre | 494,50 PKT | +20,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
12,550 | 18:17:56 | +0,020 | +0,16 | 4.145.159 | ||
93,69 | 18:15:30 | -0,33 | -0,35 | 1.984.899 | ||
1,9658 | 18:21:42 | -0,0168 | -0,85 | 1.547.431 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
16,950 | 18:18:19 | +1,100 | +6,94 | 723.534 | ||
11,858 | 18:16:22 | +0,048 | +0,41 | 337.742 | ||
7,1450 | 18:18:19 | -0,1150 | -1,58 | 303.225 | ||
4,2195 | 18:31:51 | +0,1415 | +3,47 | 299.154 | ||
8,1000 | 18:25:19 | -0,0140 | -0,17 | 171.288 | ||
18,950 | 18:16:35 | +0,540 | +2,93 | 141.952 | ||
1,0310 | 16:03:31 | +0,0095 | +0,93 | 127.158 | ||
16,200 | 17:47:39 | +0,450 | +2,86 | 104.836 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
16,920 | 18:06:53 | +0,110 | +0,65 | 80.349 | ||
0,4118 | 17:14:13 | +0,0018 | +0,44 | 71.124 | ||
6,4000 | 18:14:43 | -0,1500 | -2,29 | 60.694 | ||
8,7745 | 01.12.16 | -2,9243 | -25,00 | 58.815 | ||
1,4050 | 14:26:42 | +0,0532 | +3,94 | 58.555 | ||
1,9460 | 18:19:09 | -0,0180 | -0,92 | 53.559 | ||
1,1080 | 18:09:55 | +0,0110 | +1,00 | 47.584 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
1,9855 | 26.08.15 | -1,2845 | -39,28 | 39.710 | ||
0,8700 | 16:30:28 | +0,0106 | +1,23 | 39.456 | ||
1,1855 | 16:47:21 | +0,0030 | +0,25 | 39.186 | ||
8,8500 | 17:32:10 | +0,0500 | +0,57 | 23.772 | ||
6,4950 | 16:05:11 | -0,1400 | -2,11 | 20.841 | ||
2,8600 | 17:09:57 | -0,0270 | -0,94 | 18.293 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
0,6102 | 16:33:40 | -0,0076 | -1,23 | 13.735 | ||
0,7137 | 16.04.24 | -0,0021 | -0,29 | 13.560 | ||
0,2700 | 26.10.15 | +0,0100 | +3,85 | 11.854 | ||
2,0480 | 16:27:27 | +0,0260 | +1,29 | 11.122 | ||
1,5710 | 14:01:03 | +0,1200 | +8,27 | 10.572 | ||
0,5678 | 14:23:19 | +0,0074 | +1,32 | 10.396 | ||
1,2880 | 17:21:33 | +0,0675 | +5,53 | 10.249 | ||
33,72 | 11:09:00 | +0,02 | +0,06 | 10.048 | ||
1,6700 | 13.04.24 | -0,2200 | -11,64 | 9.185 | ||
0,8406 | 29.02.24 | +0,0821 | +10,82 | 9.078 | ||
4,4315 | 18.04.24 | -0,0635 | -1,41 | 8.863 | ||
1,4027 | 16.04.24 | -0,0172 | -1,21 | 8.697 | ||
0,4950 | 17:29:58 | +0,0080 | +1,64 | 7.653 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,3698 | 11:35:08 | -0,0170 | -4,40 | 6.841 | ||
0,5962 | 16:57:21 | +0,0094 | +1,60 | 6.503 | ||
0,3780 | 24.04.24 | -0,0080 | -2,07 | 6.481 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
1,0700 | 17.04.24 | -0,0299 | -2,72 | 5.885 | ||
0,3578 | 09:10:26 | +0,0141 | +4,10 | 5.470 | ||
0,0800 | 02:10:00 | -0,0200 | -20,00 | 5.216 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Value |
Kategorie | Index |
ISIN | CH0008410711 |
Symbol | FMMV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |