Börsenplatz | Eurex |
Letzter Kurs | 598,20 PKT |
Performance | +0,93 % |
Kurszeit | 18:31:06 |
Tageshoch | 598,20 PKT |
Tagestief | 598,20 PKT |
Vortageskurs | 592,70 PKT |
52-Wochen Hoch | 613,50 PKT |
52-Wochen Tief | 526,50 PKT |
Performance 1 Monat | -1,82 % |
Performance 1 Jahr | +9,52 % |
1 Tag | 598,20 PKT | +0,93 % |
1 Woche | 587,20 PKT | +1,87 % |
1 Monat | 603,70 PKT | -0,91 % |
3 Monate | 560,40 PKT | +6,75 % |
6 Monate | 531,80 PKT | +12,49 % |
Lfd. Jahr | 592,70 PKT | +0,93 % |
1 Jahr | 541,20 PKT | +10,53 % |
3 Jahre | 632,70 PKT | -5,45 % |
5 Jahre | 554,80 PKT | +7,82 % |
10 Jahre | 494,50 PKT | +20,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,240 | 09:19:57 | +1,650 | +8,01 | 4.867.851.884 | ||
13,090 | 12:00:48 | -1,300 | -9,03 | 4.239.500.000 | ||
17,540 | 09:19:45 | +0,500 | +2,93 | 3.671.334.960 | ||
40,60 | 09:20:00 | +0,71 | +1,78 | 2.226.040.005 | ||
10,430 | 09:19:35 | +0,080 | +0,77 | 1.639.942.725 | ||
7,2700 | 09:19:55 | -0,0100 | -0,14 | 1.546.005.982 | ||
33,46 | 09:19:38 | +0,08 | +0,24 | 1.480.785.929 | ||
9,9300 | 01.09.21 | +1,7800 | +21,84 | 1.453.379.421 | ||
25,77 | 09:19:38 | 0,00 | 0,00 | 1.450.080.312 | ||
8,0900 | 09:19:37 | +0,2700 | +3,45 | 1.378.664.188 | ||
24,760 | 09:19:48 | +0,720 | +3,00 | 1.342.683.285 | ||
9,7200 | 09:19:34 | +0,4100 | +4,40 | 1.296.257.183 | ||
5,4700 | 09:19:40 | -0,0300 | -0,55 | 1.292.875.949 | ||
4,4900 | 09:19:55 | -0,0100 | -0,22 | 1.257.078.390 | ||
21,880 | 09:19:48 | -1,010 | -4,41 | 1.188.117.506 | ||
15,440 | 09:19:46 | +0,490 | +3,28 | 1.103.372.566 | ||
5,0600 | 09:19:50 | +0,1400 | +2,85 | 1.068.632.906 | ||
9,4300 | 09:19:37 | +0,2600 | +2,84 | 1.033.119.561 | ||
18,270 | 09:19:47 | 0,000 | 0,00 | 998.853.309 | ||
25,30 | 09:19:48 | +0,65 | +2,64 | 965.304.586 | ||
25,22 | 09:20:00 | -0,23 | -0,90 | 917.923.918 | ||
39,80 | 09:19:32 | -0,10 | -0,25 | 897.523.875 | ||
7,3500 | 09:19:46 | -0,0600 | -0,81 | 832.366.796 | ||
35,25 | 09:19:56 | +0,90 | +2,62 | 815.826.982 | ||
29,31 | 09:19:40 | +0,31 | +1,07 | 813.517.539 | ||
27,98 | 09:19:46 | +0,06 | +0,21 | 783.062.118 | ||
20,760 | 09:19:57 | -0,480 | -2,26 | 753.593.176 | ||
8,1600 | 09:19:54 | -0,0700 | -0,85 | 749.346.076 | ||
5,2700 | 09:19:39 | +0,0500 | +0,96 | 739.814.992 | ||
28,06 | 09:19:34 | -0,32 | -1,13 | 716.112.080 | ||
7,5200 | 09:19:52 | +0,0700 | +0,94 | 688.291.522 | ||
15,910 | 09:19:57 | -0,090 | -0,56 | 675.628.196 | ||
23,900 | 09:19:39 | +0,140 | +0,59 | 659.682.044 | ||
6,8200 | 09:19:35 | +0,1000 | +1,49 | 655.150.319 | ||
19,540 | 09:20:00 | +0,490 | +2,57 | 644.825.676 | ||
12,060 | 09:19:59 | +0,310 | +2,64 | 631.716.739 | ||
12,840 | 09:19:36 | +0,430 | +3,46 | 630.742.018 | ||
9,1400 | 09:19:40 | +0,1000 | +1,11 | 624.027.936 | ||
6,4900 | 09:19:33 | +0,0700 | +1,09 | 622.552.644 | ||
4,6300 | 09:19:49 | -0,0300 | -0,64 | 615.147.065 | ||
25,47 | 12:00:48 | -0,19 | -0,74 | 597.000.000 | ||
13,280 | 09:19:49 | -0,040 | -0,30 | 592.385.545 | ||
4,7300 | 09:19:53 | +0,0200 | +0,42 | 567.515.030 | ||
7,2400 | 09:19:35 | -0,0700 | -0,96 | 560.974.270 | ||
8,0000 | 09:19:46 | -0,0400 | -0,50 | 549.117.511 | ||
6,9100 | 09:19:52 | -0,0100 | -0,14 | 542.534.688 | ||
12,280 | 09:19:58 | -0,210 | -1,68 | 539.099.917 | ||
1.431,85 | 12:00:48 | -9,85 | -0,68 | 528.300.000 | ||
6,9500 | 09:19:51 | -0,0900 | -1,28 | 503.452.990 | ||
25,78 | 09:19:46 | +0,31 | +1,22 | 498.045.823 |
Name | Index |
Namenszusatz | EM (Emerging Markets) Value |
Kategorie | Index |
ISIN | CH0008410711 |
Symbol | FMMV |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |