Noch keine Diskussion zu EMU Index


Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
360,20 | 17:27:54 | +0,80 | +0,22 | 19.126.892 | ||
248,50 | 17:30:00 | +3,35 | +1,37 | 14.538.329 | ||
30,86 | 17:30:00 | -0,49 | -1,56 | 14.520.779 | ||
45,48 | 17:28:59 | +0,39 | +0,86 | 13.206.966 | ||
593,40 | 17:29:56 | -10,20 | -1,69 | 12.619.933 | ||
55,10 | 17:29:35 | +0,30 | +0,55 | 11.617.388 | ||
9,9820 | 17:31:41 | +0,1220 | +1,24 | 11.559.112 | ||
22,980 | 17:30:00 | -0,295 | -1,27 | 11.367.220 | ||
22,430 | 17:29:00 | -0,150 | -0,66 | 9.674.548 | ||
144,42 | 17:29:06 | +3,00 | +2,12 | 8.972.646 | ||
33,63 | 17:28:11 | -0,40 | -1,18 | 6.943.152 | ||
23,100 | 17:31:51 | +0,090 | +0,39 | 6.468.745 | ||
29,88 | 17:29:23 | -0,41 | -1,35 | 6.441.984 | ||
28,23 | 17:29:00 | -0,70 | -2,42 | 6.317.339 | ||
98,66 | 17:29:08 | +0,36 | +0,37 | 5.919.299 | ||
584,00 | 17:32:39 | -8,80 | -1,48 | 5.134.618 | ||
37,50 | 17:32:41 | +0,20 | +0,54 | 4.601.522 | ||
15,040 | 17:29:28 | +0,025 | +0,17 | 4.432.518 | ||
6,5980 | 17:32:45 | +0,1340 | +2,07 | 3.389.044 | ||
174,00 | 17:29:58 | +0,45 | +0,26 | 3.268.162 | ||
76,60 | 17:27:55 | +0,32 | +0,42 | 3.104.864 | ||
502,50 | 17:27:04 | -1,80 | -0,36 | 2.953.493 | ||
296,40 | 17:18:49 | +2,30 | +0,78 | 2.875.630 | ||
41,00 | 17:23:09 | +0,16 | +0,39 | 2.746.746 | ||
67,60 | 17:29:40 | -2,52 | -3,59 | 2.483.443 | ||
276,40 | 17:29:00 | -7,10 | -2,50 | 2.226.086 | ||
274,60 | 17:29:40 | -7,20 | -2,56 | 2.168.138 | ||
26,09 | 17:26:48 | -0,55 | -2,06 | 2.076.670 | ||
68,88 | 17:24:41 | +0,22 | +0,32 | 1.972.011 | ||
36,83 | 17:27:32 | +0,24 | +0,66 | 1.893.614 | ||
122,70 | 17:24:55 | -0,20 | -0,16 | 1.824.327 | ||
2.392,00 | 17:27:21 | -10,00 | -0,42 | 1.791.378 | ||
22,880 | 17:29:28 | -0,240 | -1,04 | 1.721.262 | ||
40,50 | 17:28:57 | +0,51 | +1,28 | 1.550.009 | ||
52,95 | 17:25:01 | +0,08 | +0,15 | 1.384.582 | ||
57,48 | 17:25:29 | -0,68 | -1,17 | 1.282.512 | ||
216,80 | 17:29:00 | -0,50 | -0,23 | 1.259.868 | ||
72,25 | 16:52:44 | +0,55 | +0,77 | 1.242.841 | ||
121,75 | 17:00:40 | +0,50 | +0,41 | 1.080.460 | ||
48,33 | 17:21:56 | -0,97 | -1,97 | 1.073.693 | ||
45,96 | 17:29:15 | +0,78 | +1,73 | 991.667 | ||
53,36 | 17:19:16 | -0,06 | -0,11 | 961.729 | ||
19,650 | 17:29:54 | +0,060 | +0,31 | 948.178 | ||
93,15 | 17:15:16 | +1,00 | +1,09 | 947.406 | ||
36,76 | 17:29:55 | -0,74 | -1,97 | 927.812 | ||
167,90 | 17:25:49 | -0,20 | -0,12 | 870.586 | ||
16,952 | 17:31:15 | +0,016 | +0,09 | 861.416 | ||
233,60 | 17:26:41 | -2,00 | -0,85 | 852.445 | ||
47,21 | 17:29:00 | +0,14 | +0,30 | 805.555 | ||
74,03 | 17:28:49 | +0,53 | +0,72 | 785.309 |
Name | Index |
Namenszusatz | EMU |
Kategorie | Index |
WKN | A0LLXK |
ISIN | CH0008842764 |
Land | ![]() |
Anbieter | MSCI Inc. |
Herkunft | ![]() |