Börsenplatz | Eurex |
Letzter Kurs | 256,85PKT |
Performance | +1,84 % |
Kurszeit | 18:25:22 |
Tageshoch | 257,05PKT |
Tagestief | 250,80PKT |
Vortageskurs | 252,20PKT |
52-Wochen Hoch | 258,95PKT |
52-Wochen Tief | 196,05PKT |
Performance 1 Monat | +0,18 % |
Performance 1 Jahr | +5,79 % |
1 Tag | 256,85PKT | +1,84 % |
1 Woche | 244,60PKT | +3,11 % |
1 Monat | 251,75PKT | +0,18 % |
3 Monate | 230,55PKT | +9,39 % |
6 Monate | 199,00PKT | +26,73 % |
Lfd. Jahr | 230,55PKT | +9,39 % |
1 Jahr | 238,40PKT | +5,79 % |
3 Jahre | 160,20PKT | +57,43 % |
5 Jahre | 190,25PKT | +32,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
17,380 | 21:04:35 | -0,120 | -0,69 | 18.181.962 | ||
213,50 | 21:06:42 | +1,35 | +0,64 | 15.326.628 | ||
9,350 | 21:07:07 | +0,132 | +1,43 | 14.745.542 | ||
125,62 | 21:06:00 | +0,44 | +0,35 | 10.505.558 | ||
70,77 | 21:01:14 | -0,33 | -0,46 | 10.392.192 | ||
22,385 | 21:05:01 | +0,190 | +0,86 | 10.287.872 | ||
390,20 | 20:56:41 | -16,80 | -4,13 | 9.472.620 | ||
10,298 | 21:05:42 | +0,397 | +4,01 | 9.180.490 | ||
58,64 | 21:00:34 | +0,79 | +1,37 | 7.751.497 | ||
48,49 | 21:06:39 | +0,39 | +0,80 | 7.640.459 | ||
116,00 | 21:05:04 | +0,60 | +0,52 | 7.408.531 | ||
37,71 | 21:07:02 | +0,16 | +0,41 | 7.164.784 | ||
43,00 | 21:04:29 | +0,40 | +0,94 | 6.842.375 | ||
9,708 | 20:58:53 | -0,012 | -0,12 | 6.516.351 | ||
161,80 | 21:05:45 | +7,54 | +4,89 | 6.135.844 | ||
123,26 | 21:05:01 | +1,06 | +0,87 | 5.560.081 | ||
179,80 | 20:50:18 | +1,55 | +0,87 | 5.062.184 | ||
11,455 | 21:03:23 | +0,040 | +0,35 | 4.384.885 | ||
846,70 | 21:03:45 | +18,10 | +2,18 | 3.663.260 | ||
625,20 | 21:00:58 | +3,10 | +0,50 | 3.117.218 | ||
101,00 | 21:06:14 | +0,36 | +0,36 | 2.994.500 | ||
39,63 | 21:05:36 | +0,43 | +1,10 | 2.927.206 | ||
53,18 | 21:07:03 | -0,32 | -0,60 | 2.867.232 | ||
323,10 | 21:05:59 | +1,20 | +0,37 | 2.421.981 | ||
1,336 | 21:04:16 | -0,153 | -10,28 | 2.330.130 | ||
72,00 | 20:56:50 | +1,46 | +2,07 | 1.985.422 | ||
10,964 | 21:05:59 | -0,002 | -0,02 | 1.840.378 | ||
24,930 | 20:57:22 | +0,530 | +2,17 | 1.569.460 | ||
6,600 | 21:05:09 | +0,042 | +0,64 | 1.519.136 | ||
16,065 | 20:18:59 | +0,315 | +2,00 | 1.468.869 | ||
31,38 | 21:02:57 | +0,27 | +0,87 | 1.452.595 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
67,30 | 21:01:07 | +0,66 | +0,99 | 1.351.224 | ||
38,21 | 20:51:51 | -0,07 | -0,18 | 1.278.494 | ||
52,98 | 20:27:32 | +0,50 | +0,95 | 1.241.254 | ||
128,55 | 20:57:49 | +2,90 | +2,31 | 1.224.532 | ||
1.457,60 | 20:11:02 | +27,20 | +1,90 | 1.177.094 | ||
38,50 | 21:02:50 | +0,66 | +1,74 | 1.152.623 | ||
76,36 | 19:44:52 | -1,44 | -1,85 | 1.147.096 | ||
61,23 | 20:39:23 | +0,45 | +0,74 | 1.106.333 | ||
180,50 | 21:05:32 | +3,20 | +1,80 | 1.101.418 | ||
55,04 | 20:50:18 | +0,79 | +1,46 | 1.028.781 | ||
56,36 | 20:17:56 | +0,50 | +0,90 | 1.018.786 | ||
33,56 | 20:09:30 | +0,17 | +0,51 | 929.894 | ||
54,57 | 21:02:03 | +0,32 | +0,59 | 876.454 | ||
94,50 | 20:03:02 | -0,15 | -0,16 | 840.591 | ||
19,475 | 20:01:54 | +0,045 | +0,23 | 818.354 | ||
119,90 | 20:30:15 | +1,60 | +1,35 | 800.293 | ||
46,85 | 20:05:58 | +0,96 | +2,09 | 784.229 | ||
172,75 | 21:01:29 | +0,20 | +0,12 | 774.293 |
Name | Index |
Namenszusatz | EMU |
Kategorie | Index |
WKN | A0LLXK |
ISIN | CH0008842764 |
Symbol | FMMU |
Land | ![]() |
Anbieter | MSCI Inc. |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 24,71 % | +0,00 |
3 Monate | 18,17 % | +0,51 |
6 Monate | 19,08 % | +1,40 |
1 Jahr | 19,52 % | +0,29 |
3 Jahre | 27,29 % | +2,10 |