Börsenplatz | Eurex |
Letzter Kurs | 261,20 PKT |
Performance | +1,50 % |
Kurszeit | 19.04.23 |
Tageshoch | 261,20 PKT |
Tagestief | 256,10 PKT |
Vortageskurs | 257,35 PKT |
52-Wochen Hoch | 262,50 PKT |
52-Wochen Tief | 196,05 PKT |
Performance 1 Monat | +5,98 % |
Performance 1 Jahr | +14,29 % |
1 Tag | 261,20 PKT | +1,50 % |
1 Monat | 246,45 PKT | +5,98 % |
3 Monate | 250,20 PKT | +4,40 % |
6 Monate | 218,40 PKT | +19,60 % |
Lfd. Jahr | 231,50 PKT | +12,83 % |
1 Jahr | 228,55 PKT | +14,29 % |
3 Jahre | 170,85 PKT | +52,88 % |
5 Jahre | 199,25 PKT | +31,09 % |
10 Jahre | 163,50 PKT | +59,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
850,70 | 21:24:09 | -70,00 | -7,60 | 40.008.391 | ||
219,20 | 21:23:43 | +10,30 | +4,93 | 17.746.495 | ||
261,20 | 21:21:03 | +1,50 | +0,58 | 15.440.536 | ||
6,3120 | 21:24:15 | -0,0920 | -1,44 | 15.294.172 | ||
74,35 | 21:21:30 | -0,22 | -0,30 | 13.737.409 | ||
51,25 | 21:23:19 | +0,65 | +1,28 | 10.392.747 | ||
120,75 | 21:23:19 | +0,30 | +0,25 | 9.677.026 | ||
409,00 | 21:23:00 | -2,70 | -0,66 | 8.283.537 | ||
20,930 | 21:20:04 | +0,090 | +0,43 | 6.060.235 | ||
38,50 | 21:21:07 | +0,26 | +0,68 | 5.536.499 | ||
31,97 | 21:22:19 | +0,03 | +0,09 | 5.384.852 | ||
14,668 | 21:17:34 | +0,184 | +1,27 | 5.371.603 | ||
24,530 | 21:21:19 | -0,040 | -0,16 | 5.104.234 | ||
803,70 | 21:21:44 | -1,80 | -0,22 | 4.832.699 | ||
31,37 | 21:23:38 | -0,67 | -2,08 | 4.805.326 | ||
168,54 | 21:01:50 | -1,76 | -1,03 | 4.641.055 | ||
26,34 | 21:20:26 | +0,14 | +0,53 | 4.423.704 | ||
13,025 | 21:21:18 | +0,190 | +1,48 | 3.921.307 | ||
105,65 | 21:19:47 | -0,80 | -0,75 | 3.475.245 | ||
61,84 | 20:43:30 | -1,62 | -2,55 | 3.043.198 | ||
50,22 | 21:02:28 | -0,54 | -1,06 | 2.579.823 | ||
27,17 | 21:16:55 | +0,22 | +0,82 | 2.401.566 | ||
160,38 | 21:10:23 | +1,12 | +0,70 | 2.334.926 | ||
12,155 | 21:21:53 | +0,075 | +0,62 | 2.329.061 | ||
49,05 | 21:17:56 | -0,51 | -1,03 | 2.260.430 | ||
146,75 | 21:20:41 | -4,35 | -2,88 | 2.210.628 | ||
26,48 | 21:09:42 | +0,01 | +0,04 | 2.196.092 | ||
14,938 | 21:24:08 | +0,188 | +1,27 | 1.864.725 | ||
41,27 | 21:20:55 | +0,62 | +1,53 | 1.630.575 | ||
227,10 | 21:06:33 | -3,00 | -1,30 | 1.479.948 | ||
28,88 | 21:04:53 | -0,25 | -0,86 | 1.401.492 | ||
67,05 | 21:18:11 | -0,44 | -0,65 | 1.393.967 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
19,290 | 21:20:15 | +0,140 | +0,73 | 1.353.523 | ||
4,6200 | 21:19:55 | -0,0050 | -0,11 | 1.275.118 | ||
58,52 | 21:07:01 | +0,80 | +1,39 | 1.230.021 | ||
2.341,00 | 21:17:50 | +41,00 | +1,78 | 1.217.738 | ||
96,00 | 20:59:17 | +0,30 | +0,31 | 1.189.131 | ||
33,35 | 20:59:08 | 0,00 | 0,00 | 1.159.948 | ||
2,3480 | 21:03:13 | 0,0000 | 0,00 | 1.005.696 | ||
141,85 | 20:53:33 | +1,75 | +1,25 | 972.881 | ||
329,60 | 20:47:29 | -8,70 | -2,57 | 954.207 | ||
96,40 | 21:09:35 | -5,40 | -5,30 | 868.187 | ||
14,355 | 20:45:18 | +0,415 | +2,98 | 792.736 | ||
45,68 | 20:06:05 | +1,28 | +2,88 | 790.171 | ||
64,14 | 20:33:58 | +0,21 | +0,33 | 752.722 | ||
102,65 | 20:59:20 | -0,45 | -0,44 | 737.692 | ||
52,04 | 20:59:41 | -0,64 | -1,21 | 734.979 | ||
134,55 | 20:13:00 | +0,80 | +0,60 | 728.002 | ||
186,58 | 21:17:34 | +1,26 | +0,68 | 696.193 |
Name | Index |
Namenszusatz | EMU |
Kategorie | Index |
WKN | A0LLXK |
ISIN | CH0008842764 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |