Neuigkeiten
26.05.23 · wallstreetONLINE Redaktion |
Börsenplatz | NYSE |
Letzter Kurs | 6.597,96 PKT |
Performance | +0,16 % |
Kurszeit | 24.04.24 |
Tageshoch | 6.597,96 PKT |
Tagestief | 6.597,96 PKT |
Vortageskurs | 6.587,74 PKT |
52-Wochen Hoch | 6.875,88 PKT |
52-Wochen Tief | 5.413,98 PKT |
Performance 1 Monat | -2,26 % |
Performance 1 Jahr | +12,10 % |
1 Tag | 6.597,96 PKT | +0,16 % |
1 Woche | 6.463,37 PKT | +2,08 % |
1 Monat | 6.750,64 PKT | -2,26 % |
3 Monate | 6.357,70 PKT | +3,78 % |
6 Monate | 5.528,15 PKT | +19,35 % |
Lfd. Jahr | 6.402,89 PKT | +3,05 % |
1 Jahr | 5.885,70 PKT | +12,10 % |
3 Jahre | 6.010,14 PKT | +9,78 % |
5 Jahre | 4.373,99 PKT | +50,85 % |
10 Jahre | 2.973,41 PKT | +121,90 % |
26.05.23 · wallstreetONLINE Redaktion |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
275,02 | 01:00:00 | +0,91 | +0,33 | 2.717.770.823 | ||
462,50 | 01:00:00 | -0,32 | -0,07 | 2.595.360.184 | ||
169,15 | 01:43:22 | +2,25 | +1,35 | 1.292.971.515 | ||
487,30 | 01:00:00 | +1,12 | +0,23 | 1.183.837.146 | ||
401,65 | 01:42:31 | -5,92 | -1,45 | 1.160.883.224 | ||
193,08 | 01:00:00 | +0,94 | +0,49 | 959.754.677 | ||
59,87 | 00:40:00 | +0,78 | +1,32 | 886.477.395 | ||
163,57 | 01:00:00 | +0,72 | +0,44 | 874.099.150 | ||
148,53 | 01:00:00 | -1,03 | -0,69 | 862.123.148 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
417,99 | 01:43:18 | -78,11 | -15,74 | 797.079.821 | ||
99,02 | 01:00:00 | +1,36 | +1,39 | 790.485.811 | ||
405,95 | 01:00:00 | -2,79 | -0,68 | 761.351.614 | ||
276,19 | 01:00:00 | -0,49 | -0,18 | 756.029.709 | ||
762,80 | 01:00:00 | -3,82 | -0,50 | 750.740.770 | ||
162,60 | 01:00:00 | +1,10 | +0,68 | 668.659.976 | ||
250,41 | 01:00:00 | -2,70 | -1,07 | 639.480.351 | ||
167,80 | 01:00:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 01:00:00 | +0,12 | +0,09 | 617.193.187 | ||
61,55 | 01:00:00 | +0,91 | +1,50 | 609.680.925 | ||
184,10 | 01:00:00 | +1,91 | +1,05 | 597.676.622 | ||
164,33 | 01:00:00 | -4,85 | -2,87 | 589.872.733 | ||
121,05 | 01:00:00 | +0,02 | +0,02 | 572.191.041 | ||
333,01 | 00:40:00 | -5,99 | -1,77 | 548.015.562 | ||
785,61 | 01:42:37 | -38,62 | -4,69 | 547.841.206 | ||
60,60 | 01:00:00 | -0,34 | -0,56 | 533.265.242 | ||
93,85 | 01:00:00 | +0,09 | +0,10 | 527.317.784 | ||
239,12 | 01:00:00 | +0,16 | +0,07 | 526.149.741 | ||
95,28 | 01:00:00 | +0,78 | +0,83 | 507.913.697 | ||
577,39 | 01:00:00 | +2,80 | +0,49 | 499.932.062 | ||
38,32 | 01:00:00 | -0,05 | -0,13 | 470.819.910 | ||
363,52 | 01:00:00 | +0,27 | +0,07 | 465.793.851 | ||
47,94 | 01:00:00 | -1,29 | -2,62 | 459.576.175 | ||
12,950 | 01:00:00 | +0,010 | +0,08 | 456.981.675 | ||
1.251,20 | 01:41:32 | +2,01 | +0,16 | 452.902.094 | ||
200,95 | 01:00:00 | -0,76 | -0,38 | 449.624.909 | ||
116,31 | 01:00:00 | +2,05 | +1,79 | 446.066.274 | ||
732,20 | 00:40:00 | -13,49 | -1,81 | 436.371.723 | ||
231,98 | 01:00:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 01:00:00 | -5,68 | -2,09 | 418.026.687 | ||
132,57 | 01:00:00 | +0,24 | +0,18 | 403.281.747 | ||
115,34 | 01:00:00 | +0,25 | +0,22 | 398.137.548 | ||
31,57 | 01:00:00 | +0,30 | +0,96 | 389.780.715 | ||
16,810 | 01:00:00 | +0,310 | +1,88 | 385.437.390 | ||
72,91 | 01:00:00 | +3,92 | +5,68 | 385.319.121 | ||
26,27 | 01:00:00 | -0,05 | -0,19 | 379.757.757 | ||
106,89 | 01:00:00 | -0,70 | -0,65 | 372.437.862 | ||
413,28 | 01:00:00 | +0,02 | 0,00 | 370.333.652 |
Name | Equal Weight Index |
Kategorie | Index |
Symbol | SPXEW |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |