Börsenplatz | STOXX |
Letzter Kurs | 1.116,09 PKT |
Performance | +0,63 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.116,09 PKT |
Tagestief | 1.116,09 PKT |
Vortageskurs | 1.109,14 PKT |
52-Wochen Hoch | 1.141,70 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | -1,26 % |
Performance 1 Jahr | +11,84 % |
1 Tag | 1.116,09 PKT | +0,63 % |
1 Woche | 1.122,79 PKT | -0,60 % |
1 Monat | 1.130,31 PKT | -1,26 % |
3 Monate | 1.028,18 PKT | +8,55 % |
6 Monate | 923,67 PKT | +20,83 % |
Lfd. Jahr | 1.036,93 PKT | +7,63 % |
1 Jahr | 997,91 PKT | +11,84 % |
3 Jahre | 909,19 PKT | +22,76 % |
5 Jahre | 755,28 PKT | +47,77 % |
10 Jahre | 570,09 PKT | +95,77 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
515,00 | 17:46:04 | +3,40 | +0,66 | 30.600.702 | ||
270,60 | 17:46:20 | +3,30 | +1,23 | 19.579.645 | ||
51,13 | 17:45:40 | -0,45 | -0,87 | 18.676.914 | ||
174,90 | 17:44:46 | +7,74 | +4,63 | 16.828.683 | ||
74,13 | 17:43:50 | -0,55 | -0,74 | 16.136.008 | ||
13,875 | 17:44:36 | +0,285 | +2,10 | 10.669.180 | ||
434,50 | 17:46:07 | +14,50 | +3,45 | 9.418.522 | ||
21,750 | 17:45:54 | +0,160 | +0,74 | 8.544.572 | ||
15,378 | 17:46:14 | +0,154 | +1,01 | 8.265.790 | ||
31,99 | 17:46:02 | -0,12 | -0,37 | 6.975.056 | ||
121,60 | 17:42:44 | -0,25 | -0,21 | 6.583.257 | ||
29,84 | 17:42:56 | -0,22 | -0,73 | 6.414.118 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
292,70 | 17:42:56 | +19,20 | +7,02 | 5.521.165 | ||
27,34 | 17:43:06 | -0,08 | -0,27 | 5.445.981 | ||
834,10 | 17:45:27 | +16,20 | +1,98 | 5.368.199 | ||
6,7480 | 17:45:41 | -0,0500 | -0,74 | 4.210.554 | ||
39,08 | 17:46:12 | +0,26 | +0,67 | 3.225.957 | ||
29,27 | 17:35:32 | +1,37 | +4,91 | 3.080.294 | ||
25,71 | 17:42:07 | +0,19 | +0,74 | 2.766.691 | ||
14,070 | 17:45:44 | +0,370 | +2,70 | 2.059.772 | ||
106,60 | 17:43:08 | +0,50 | +0,47 | 1.973.822 | ||
12,545 | 17:36:53 | +0,070 | +0,56 | 1.967.845 | ||
799,00 | 17:39:58 | +1,50 | +0,19 | 1.724.784 | ||
15,616 | 17:41:26 | +0,194 | +1,26 | 1.687.769 | ||
27,32 | 17:44:57 | +0,02 | +0,07 | 1.588.172 | ||
227,90 | 17:44:29 | +3,30 | +1,47 | 1.520.351 | ||
49,64 | 17:40:22 | +0,10 | +0,20 | 1.516.060 | ||
224,00 | 17:46:09 | +6,50 | +2,99 | 1.513.953 | ||
154,05 | 17:38:23 | +5,70 | +3,84 | 1.426.899 | ||
4,5120 | 17:45:57 | -0,0340 | -0,75 | 1.402.707 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
68,23 | 17:37:56 | +1,16 | +1,73 | 1.279.719 | ||
163,18 | 17:45:01 | +1,14 | +0,70 | 1.270.433 | ||
27,53 | 17:41:42 | 0,00 | 0,00 | 1.270.219 | ||
72,26 | 17:35:10 | -1,88 | -2,54 | 1.234.584 | ||
6,8300 | 17:38:20 | -0,1160 | -1,67 | 1.212.830 | ||
234,70 | 17:44:55 | +2,60 | +1,12 | 995.595 | ||
52,34 | 17:29:52 | +0,72 | +1,39 | 966.470 | ||
3,5215 | 17:28:50 | +0,0700 | +2,03 | 938.857 | ||
190,94 | 17:42:26 | +2,36 | +1,25 | 935.901 | ||
48,71 | 17:20:01 | +0,10 | +0,21 | 883.628 | ||
209,55 | 17:44:42 | +3,65 | +1,77 | 876.340 | ||
62,86 | 17:29:27 | -0,58 | -0,91 | 805.850 | ||
188,55 | 17:28:45 | +0,50 | +0,27 | 795.050 | ||
440,75 | 17:25:07 | -1,00 | -0,23 | 787.355 | ||
1.407,80 | 17:39:57 | +19,00 | +1,37 | 774.099 | ||
35,29 | 17:46:22 | +1,00 | +2,90 | 766.751 | ||
20,860 | 17:06:13 | +0,350 | +1,71 | 748.420 | ||
26,28 | 17:31:35 | -0,03 | -0,11 | 746.211 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |