Börsenplatz | STOXX |
Letzter Kurs | 1.128,61 PKT |
Performance | -0,24 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.128,61 PKT |
Tagestief | 1.128,61 PKT |
Vortageskurs | 1.131,27 PKT |
52-Wochen Hoch | 1.141,70 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | -0,34 % |
Performance 1 Jahr | +13,10 % |
1 Tag | 1.128,61 PKT | -0,24 % |
1 Woche | 1.107,71 PKT | +1,89 % |
1 Monat | 1.132,46 PKT | -0,34 % |
3 Monate | 1.042,96 PKT | +8,21 % |
6 Monate | 928,78 PKT | +21,52 % |
Lfd. Jahr | 1.036,93 PKT | +8,84 % |
1 Jahr | 997,91 PKT | +13,10 % |
3 Jahre | 911,98 PKT | +23,75 % |
5 Jahre | 754,24 PKT | +49,64 % |
10 Jahre | 568,39 PKT | +98,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,594 | 17:53:33 | +1,180 | +7,66 | 44.095.024 | ||
512,60 | 17:53:21 | -7,80 | -1,50 | 28.738.022 | ||
9,1800 | 17:53:18 | -0,4650 | -4,82 | 21.838.550 | ||
50,84 | 17:52:54 | -0,57 | -1,11 | 20.110.793 | ||
73,29 | 17:52:59 | -0,75 | -1,01 | 16.305.177 | ||
262,60 | 17:53:34 | -4,00 | -1,50 | 15.233.913 | ||
32,40 | 17:51:41 | +0,98 | +3,12 | 14.174.080 | ||
118,70 | 17:53:16 | -1,60 | -1,33 | 13.974.599 | ||
14,105 | 17:53:36 | +0,205 | +1,47 | 13.010.311 | ||
31,85 | 17:53:31 | +0,12 | +0,38 | 9.699.782 | ||
170,34 | 17:51:57 | -4,84 | -2,76 | 6.530.032 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
26,95 | 17:52:16 | -0,08 | -0,30 | 5.505.519 | ||
38,06 | 17:53:16 | -0,44 | -1,14 | 5.199.741 | ||
30,32 | 17:50:49 | +1,44 | +4,99 | 5.065.397 | ||
423,90 | 17:45:11 | -8,10 | -1,87 | 4.951.779 | ||
21,660 | 17:53:07 | -0,110 | -0,51 | 4.770.077 | ||
782,00 | 17:53:19 | -18,60 | -2,32 | 3.087.699 | ||
44,06 | 17:49:44 | -3,33 | -7,03 | 2.848.109 | ||
104,75 | 17:52:46 | -2,00 | -1,87 | 2.775.199 | ||
6,6500 | 17:50:38 | -0,0240 | -0,36 | 2.614.866 | ||
283,50 | 17:39:08 | -9,40 | -3,21 | 2.426.969 | ||
25,26 | 17:53:02 | -0,09 | -0,36 | 2.322.924 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
7,0380 | 17:48:03 | +0,3000 | +4,45 | 2.197.700 | ||
61,82 | 17:42:45 | -1,44 | -2,28 | 1.805.556 | ||
12,470 | 17:51:53 | -0,025 | -0,20 | 1.717.034 | ||
4,4380 | 17:51:59 | -0,0890 | -1,97 | 1.714.783 | ||
24,900 | 17:51:26 | -0,460 | -1,81 | 1.547.834 | ||
49,01 | 17:51:39 | -0,25 | -0,51 | 1.530.712 | ||
100,00 | 17:53:11 | -3,90 | -3,75 | 1.517.048 | ||
837,10 | 11:02:19 | +1,90 | +0,23 | 1.479.335 | ||
181,65 | 17:21:59 | +0,40 | +0,22 | 1.408.981 | ||
26,88 | 17:41:04 | -0,18 | -0,67 | 1.397.087 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
225,60 | 17:53:30 | -2,40 | -1,05 | 1.367.415 | ||
93,22 | 17:40:35 | -0,14 | -0,15 | 1.332.121 | ||
21,440 | 17:14:45 | -0,710 | -3,21 | 1.239.853 | ||
27,26 | 17:52:09 | +0,08 | +0,29 | 1.239.405 | ||
227,90 | 17:45:50 | -4,30 | -1,85 | 1.199.726 | ||
2.271,00 | 17:53:19 | -93,00 | -3,93 | 1.199.106 | ||
41,77 | 17:46:41 | -0,98 | -2,29 | 1.182.102 | ||
91,88 | 17:46:13 | +4,46 | +5,10 | 1.064.579 | ||
68,24 | 17:52:01 | +0,19 | +0,28 | 1.010.201 | ||
184,26 | 17:52:43 | -1,96 | -1,05 | 961.309 | ||
67,70 | 17:47:12 | -0,05 | -0,07 | 920.968 | ||
14,698 | 17:46:47 | -0,068 | -0,46 | 915.807 | ||
68,53 | 17:36:10 | +0,20 | +0,29 | 874.438 | ||
18,925 | 17:39:48 | -0,175 | -0,92 | 852.255 | ||
3,5015 | 17:40:41 | -0,0280 | -0,79 | 821.443 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |