Börsenplatz | STOXX |
Letzter Kurs | 1.109,14 PKT |
Performance | -0,32 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.109,14 PKT |
Tagestief | 1.109,14 PKT |
Vortageskurs | 1.112,71 PKT |
52-Wochen Hoch | 1.141,70 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | -1,03 % |
Performance 1 Jahr | +11,23 % |
1 Tag | 1.109,14 PKT | -0,32 % |
1 Woche | 1.118,93 PKT | -0,87 % |
1 Monat | 1.120,66 PKT | -1,03 % |
3 Monate | 1.020,01 PKT | +8,74 % |
6 Monate | 936,09 PKT | +18,49 % |
Lfd. Jahr | 1.036,93 PKT | +6,96 % |
1 Jahr | 997,17 PKT | +11,23 % |
3 Jahre | 910,96 PKT | +21,76 % |
5 Jahre | 755,28 PKT | +46,85 % |
10 Jahre | 570,09 PKT | +94,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
501,45 | 22:44:54 | -2,55 | -0,51 | 2.972.093 | ||
14,918 | 22:44:54 | +0,116 | +0,78 | 1.414.950 | ||
21,105 | 22:44:54 | +0,220 | +1,05 | 1.405.827 | ||
50,54 | 22:44:54 | -0,43 | -0,84 | 854.968 | ||
73,91 | 22:44:54 | -0,79 | -1,06 | 815.935 | ||
26,20 | 22:44:36 | -0,08 | -0,29 | 788.352 | ||
270,20 | 22:44:54 | -6,25 | -2,26 | 607.119 | ||
263,50 | 22:44:54 | +1,40 | +0,53 | 586.115 | ||
416,65 | 22:44:54 | +4,45 | +1,08 | 546.705 | ||
51,20 | 16:30:37 | +0,20 | +0,39 | 476.210 | ||
164,67 | 22:44:54 | -3,09 | -1,84 | 455.138 | ||
25,11 | 22:44:54 | +0,33 | +1,31 | 426.178 | ||
29,85 | 22:44:54 | -0,88 | -2,85 | 387.490 | ||
120,90 | 22:44:54 | -0,98 | -0,80 | 382.391 | ||
4,5475 | 22:44:47 | -0,0960 | -2,07 | 355.210 | ||
13,380 | 22:44:54 | +0,050 | +0,38 | 317.395 | ||
808,15 | 22:45:04 | -28,05 | -3,35 | 286.362 | ||
6,6800 | 22:46:30 | +0,0260 | +0,39 | 249.661 | ||
32,40 | 22:44:54 | +0,08 | +0,25 | 244.532 | ||
223,80 | 22:44:54 | -0,65 | -0,29 | 238.107 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
28,02 | 22:46:39 | -0,47 | -1,63 | 177.038 | ||
38,35 | 22:44:54 | -0,01 | -0,01 | 167.071 | ||
26,95 | 22:45:13 | +0,16 | +0,60 | 136.172 | ||
12,380 | 22:44:54 | +0,145 | +1,19 | 125.774 | ||
1,8095 | 22:46:07 | +0,0193 | +1,08 | 117.054 | ||
105,78 | 22:44:54 | -0,75 | -0,70 | 115.925 | ||
229,75 | 22:44:54 | +0,55 | +0,24 | 109.637 | ||
26,86 | 22:44:54 | +0,36 | +1,36 | 103.147 | ||
48,43 | 22:44:54 | -1,32 | -2,64 | 94.942 | ||
13,230 | 22:45:13 | -0,095 | -0,71 | 91.900 | ||
11,995 | 22:44:42 | +0,130 | +1,10 | 84.032 | ||
26,80 | 22:44:54 | -0,01 | -0,02 | 81.172 | ||
145,85 | 22:44:54 | -0,40 | -0,27 | 79.612 | ||
2,1500 | 22:47:31 | -0,1950 | -8,32 | 76.489 | ||
794,00 | 22:45:13 | -2,50 | -0,31 | 75.357 | ||
67,75 | 22:47:00 | +1,08 | +1,61 | 74.969 | ||
104,85 | 22:46:39 | -0,70 | -0,66 | 71.614 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
50,81 | 22:44:54 | -0,34 | -0,66 | 67.695 | ||
7,2825 | 22:47:29 | -0,0175 | -0,24 | 62.997 | ||
48,91 | 22:44:54 | -0,20 | -0,41 | 59.582 | ||
43,74 | 22:46:05 | -0,40 | -0,91 | 59.199 | ||
3,2940 | 21:58:47 | +0,0705 | +2,19 | 55.687 | ||
46,92 | 22:46:15 | -0,68 | -1,42 | 55.384 | ||
15,225 | 22:45:13 | +0,121 | +0,80 | 53.311 | ||
80,10 | 22:47:02 | -2,15 | -2,61 | 52.676 | ||
6,7690 | 22:45:13 | +0,1590 | +2,41 | 51.474 | ||
92,90 | 22:44:54 | -1,04 | -1,11 | 51.391 | ||
159,52 | 22:44:54 | -0,44 | -0,28 | 41.823 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |