Börsenplatz | STOXX |
Letzter Kurs | 810,36 PKT |
Performance | -0,54 % |
Kurszeit | 17:50:00 |
Tageshoch | 817,74 PKT |
Tagestief | 805,34 PKT |
Vortageskurs | 814,78 PKT |
52-Wochen Hoch | 840,30 PKT |
52-Wochen Tief | 664,83 PKT |
Performance 1 Monat | -1,31 % |
Performance 1 Jahr | +2,79 % |
1 Tag | 810,36 PKT | -0,54 % |
1 Woche | 805,32 PKT | +0,63 % |
1 Monat | 821,36 PKT | -1,34 % |
3 Monate | 783,14 PKT | +3,48 % |
6 Monate | 684,03 PKT | +18,47 % |
Lfd. Jahr | 802,19 PKT | +1,02 % |
1 Jahr | 788,55 PKT | +2,77 % |
3 Jahre | 880,85 PKT | -8,00 % |
5 Jahre | 680,90 PKT | +19,01 % |
10 Jahre | 570,71 PKT | +41,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 20:09:25 | -8,40 | -1,61 | 30.295.078 | ||
14,120 | 20:08:59 | +0,220 | +1,58 | 13.752.831 | ||
30,67 | 20:02:01 | +1,79 | +6,20 | 5.302.817 | ||
284,00 | 19:55:29 | -8,90 | -3,04 | 2.474.189 | ||
48,95 | 20:05:19 | -0,31 | -0,63 | 2.156.922 | ||
4,4640 | 20:08:22 | -0,0630 | -1,39 | 1.794.683 | ||
25,01 | 20:06:06 | -0,35 | -1,38 | 1.638.966 | ||
42,00 | 19:53:56 | -0,75 | -1,75 | 1.420.990 | ||
21,520 | 20:01:03 | -0,630 | -2,84 | 1.254.724 | ||
228,00 | 20:06:47 | -4,20 | -1,81 | 1.250.746 | ||
18,910 | 18:35:31 | -0,190 | -0,99 | 855.739 | ||
47,70 | 19:04:48 | -0,40 | -0,83 | 791.483 | ||
52,12 | 18:58:06 | -0,50 | -0,95 | 616.202 | ||
43,80 | 19:41:58 | +0,44 | +1,01 | 376.574 | ||
25,80 | 19:44:39 | -0,20 | -0,77 | 282.091 | ||
48,18 | 19:50:22 | -0,66 | -1,35 | 269.009 | ||
1,8345 | 19:27:57 | -0,0695 | -3,65 | 237.376 | ||
75,24 | 19:57:03 | +0,88 | +1,18 | 226.699 | ||
15,950 | 19:55:48 | -0,170 | -1,05 | 200.771 | ||
584,40 | 20:01:41 | -4,40 | -0,75 | 197.816 | ||
9,7000 | 19:29:36 | -0,5900 | -5,73 | 188.127 | ||
69,60 | 18:10:43 | -0,75 | -1,07 | 179.403 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
45,79 | 19:35:54 | -0,72 | -1,55 | 165.016 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
14,095 | 17:13:04 | +0,070 | +0,50 | 147.012 | ||
12,060 | 18:15:38 | +0,035 | +0,29 | 145.218 | ||
49,51 | 19:38:16 | -1,41 | -2,77 | 134.871 | ||
1,6340 | 20:06:22 | +0,1265 | +8,39 | 129.671 | ||
20,490 | 19:58:06 | +0,490 | +2,45 | 118.251 | ||
8,4180 | 19:40:10 | -0,0180 | -0,21 | 113.936 | ||
1,8995 | 18:56:09 | -0,0670 | -3,41 | 111.042 | ||
30,22 | 16:09:39 | -0,60 | -1,95 | 108.512 | ||
20,960 | 19:59:50 | -0,360 | -1,69 | 98.507 | ||
12,665 | 18:05:09 | +0,185 | +1,48 | 83.013 | ||
46,70 | 20:03:59 | +0,27 | +0,58 | 82.408 | ||
4,9600 | 19:44:29 | +0,0140 | +0,28 | 82.293 | ||
20,480 | 18:31:16 | -0,080 | -0,39 | 78.054 | ||
75,52 | 20:08:11 | -0,68 | -0,89 | 76.632 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
32,34 | 16:57:31 | -0,18 | -0,55 | 53.960 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
14,945 | 19:09:20 | -0,250 | -1,65 | 51.551 | ||
348,40 | 20:06:06 | -2,30 | -0,66 | 48.159 | ||
13,680 | 19:32:05 | -0,140 | -1,01 | 44.154 | ||
5,4600 | 19:22:26 | -0,0750 | -1,36 | 44.054 | ||
3,4500 | 19:24:47 | +0,0300 | +0,88 | 43.992 | ||
99,28 | 16:07:02 | -1,02 | -1,02 | 33.577 | ||
6,8450 | 18:52:24 | -0,1250 | -1,79 | 32.827 | ||
10,360 | 17:20:12 | +0,045 | +0,44 | 31.843 |
Name | EURO STOXX Mid |
Namenszusatz | ESTX Mid USD (Net Return) |
Kategorie | Index |
WKN | 967450 |
ISIN | CH0009109809 |
Symbol | MCXU |
Land | USA |
Anbieter | EuroSTOXX Mid |
Herkunft | USA |