Börsenplatz | STOXX |
Letzter Kurs | 258,99 PKT |
Performance | -0,85 % |
Kurszeit | 17:50:00 |
Tageshoch | 258,99 PKT |
Tagestief | 258,99 PKT |
Vortageskurs | 261,20 PKT |
52-Wochen Hoch | 272,29 PKT |
52-Wochen Tief | 220,06 PKT |
Performance 1 Monat | -2,40 % |
Performance 1 Jahr | +0,36 % |
1 Tag | 258,99 PKT | -0,85 % |
1 Woche | 259,51 PKT | -0,20 % |
1 Monat | 265,36 PKT | -2,40 % |
3 Monate | 255,84 PKT | +1,23 % |
6 Monate | 222,48 PKT | +16,41 % |
Lfd. Jahr | 265,96 PKT | -2,62 % |
1 Jahr | 258,06 PKT | +0,36 % |
3 Jahre | 299,06 PKT | -13,40 % |
5 Jahre | 216,90 PKT | +19,41 % |
10 Jahre | 218,67 PKT | +18,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,3325 | 22:59:18 | -0,3575 | -3,69 | 1.726.965 | ||
51,00 | 19:12:25 | -0,20 | -0,39 | 425.283 | ||
7,0010 | 22:59:18 | +0,2800 | +4,17 | 416.334 | ||
6,7240 | 22:59:19 | +0,0670 | +1,01 | 221.060 | ||
26,98 | 22:59:18 | -0,13 | -0,48 | 166.293 | ||
44,44 | 22:59:19 | -2,95 | -6,22 | 126.520 | ||
101,50 | 21:58:33 | -2,50 | -2,40 | 92.648 | ||
12,420 | 22:59:45 | +0,010 | +0,08 | 91.196 | ||
53,23 | 23:00:48 | -2,18 | -3,93 | 69.743 | ||
3,4550 | 23:00:48 | +0,0100 | +0,29 | 68.727 | ||
67,93 | 22:59:19 | +0,33 | +0,48 | 58.239 | ||
21,725 | 22:58:21 | -0,475 | -2,14 | 47.152 | ||
2,2100 | 22:59:18 | +0,0390 | +1,80 | 34.661 | ||
22,030 | 22:58:04 | -0,350 | -1,56 | 33.823 | ||
7,5700 | 22:59:19 | -0,0600 | -0,79 | 31.459 | ||
18,125 | 23:00:48 | -0,135 | -0,74 | 28.854 | ||
137,18 | 22:59:45 | -1,68 | -1,21 | 28.281 | ||
57,33 | 23:00:48 | -0,70 | -1,21 | 23.095 | ||
46,30 | 22:59:18 | -0,80 | -1,70 | 22.612 | ||
81,78 | 22:59:19 | -0,95 | -1,15 | 21.532 | ||
64,53 | 22:59:45 | -0,88 | -1,34 | 13.339 | ||
71,38 | 23:00:48 | +0,68 | +0,95 | 13.058 | ||
43,92 | 13.08.21 | +0,02 | +0,05 | 12.942 | ||
99,58 | 22:59:18 | -0,70 | -0,70 | 12.622 | ||
50,86 | 22:59:18 | -0,01 | -0,02 | 10.186 | ||
5,0600 | 23:00:49 | +0,0225 | +0,45 | 8.849 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
12,275 | 22:59:45 | +0,055 | +0,45 | 8.505 | ||
9,7975 | 22:59:18 | -0,0525 | -0,53 | 5.948 | ||
18,008 | 07.02.23 | -0,040 | -0,22 | 5.895 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
92,73 | 22:59:45 | +0,65 | +0,71 | 4.600 | ||
32,64 | 23:00:48 | +0,38 | +1,18 | 3.299 | ||
6,1440 | 22:59:45 | +0,0740 | +1,22 | 1.110 | ||
217,70 | 22:59:45 | +2,10 | +0,97 | 1.081 | ||
84,60 | 22:59:45 | +2,00 | +2,42 | 837 | ||
18,815 | 22:59:45 | +0,235 | +1,26 | 556 | ||
83,05 | 22:59:18 | +0,90 | +1,10 | 247 | ||
1,8170 | 22:59:45 | +0,0093 | +0,51 | 4 | ||
113,50 | 22:59:45 | +1,70 | +1,52 | 0 | ||
24,740 | 22:59:45 | +0,070 | +0,28 | 0 | ||
17,835 | 22:59:02 | +0,190 | +1,08 | 0 | ||
24,590 | 22:59:45 | -0,980 | -3,83 | 0 | ||
36,33 | 21:58:44 | -0,16 | -0,44 | 0 | ||
3,4330 | 22:59:45 | +0,0770 | +2,29 | 0 | ||
90,85 | 22:59:45 | -0,15 | -0,16 | 0 | ||
3,7940 | 22:59:45 | +0,0060 | +0,16 | 0 | ||
67,44 | 31.08.21 | +0,04 | +0,06 | 0 | ||
6,2850 | 22:59:45 | +0,0875 | +1,41 | 0 | ||
130,35 | 22:59:45 | +0,50 | +0,39 | 0 |
Name | EURO STOXX Small |
Namenszusatz | ESTX Small USD (Price) |
Kategorie | Index |
WKN | 967456 |
ISIN | CH0009107464 |
Symbol | SCXK |
Land | USA |
Anbieter | EuroSTOXX Small |
Herkunft | USA |