Börsenplatz | TTMzero |
Letzter Kurs | 2.102,89 PKT |
Performance | -0,51 % |
Kurszeit | 21:28:39 |
Tageshoch | 2.116,62 PKT |
Tagestief | 2.086,84 PKT |
Vortageskurs | 2.113,58 PKT |
52-Wochen Hoch | 2.203,29 PKT |
52-Wochen Tief | 1.722,32 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | +13,49 % |
1 Tag | 2.102,89 PKT | -0,51 % |
1 Woche | 2.168,28 PKT | -3,02 % |
1 Monat | 2.130,36 PKT | -1,29 % |
3 Monate | 1.969,92 PKT | +6,75 % |
6 Monate | 1.774,83 PKT | +18,48 % |
Lfd. Jahr | 1.995,93 PKT | +5,36 % |
1 Jahr | 1.851,90 PKT | +13,55 % |
3 Jahre | 136,21 PKT | +1.443,88 % |
5 Jahre | 1.554,86 PKT | +35,25 % |
10 Jahre | 1.393,07 PKT | +50,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
164,62 | 21:28:15 | -3,02 | -1,80 | 17.633.150 | ||
808,40 | 21:28:00 | -27,70 | -3,31 | 14.483.084 | ||
263,50 | 21:27:59 | +1,90 | +0,73 | 14.239.380 | ||
21,090 | 21:27:04 | +0,190 | +0,91 | 7.626.430 | ||
26,25 | 21:24:27 | -0,03 | -0,10 | 7.467.942 | ||
415,90 | 21:21:57 | +3,70 | +0,90 | 6.202.413 | ||
38,44 | 21:23:05 | +0,09 | +0,23 | 5.821.969 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
224,10 | 21:28:31 | -0,40 | -0,18 | 4.926.181 | ||
796,00 | 21:15:01 | -2,50 | -0,31 | 2.941.850 | ||
33,84 | 21:27:16 | +0,04 | +0,12 | 1.489.598 | ||
442,70 | 21:09:26 | +1,05 | +0,24 | 1.424.389 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
5,9640 | 21:00:59 | +0,1120 | +1,91 | 785.156 | ||
207,65 | 21:09:04 | -5,65 | -2,65 | 772.127 | ||
3,2705 | 19:52:19 | +0,0425 | +1,32 | 584.874 | ||
87,02 | 21:17:07 | +1,52 | +1,78 | 500.896 | ||
186,60 | 20:17:32 | +0,05 | +0,03 | 486.147 | ||
187,72 | 21:28:25 | +0,84 | +0,45 | 477.451 | ||
113,00 | 20:45:00 | -0,50 | -0,44 | 464.309 | ||
337,75 | 21:08:18 | -2,20 | -0,65 | 433.430 | ||
18,750 | 20:45:45 | -0,080 | -0,42 | 407.382 | ||
3,3855 | 19:53:27 | +0,0335 | +1,00 | 394.335 | ||
89,46 | 21:11:06 | +1,16 | +1,31 | 301.935 | ||
10,115 | 21:04:11 | -0,185 | -1,80 | 279.730 | ||
15,895 | 21:25:34 | -0,055 | -0,34 | 212.427 | ||
59,26 | 18:02:51 | +0,40 | +0,68 | 202.143 | ||
203,30 | 20:41:49 | -1,50 | -0,73 | 199.373 | ||
10,830 | 21:09:38 | +0,095 | +0,88 | 161.407 | ||
11,320 | 21:09:32 | +0,025 | +0,22 | 160.137 | ||
55,20 | 21:04:48 | +0,78 | +1,43 | 153.349 | ||
3,9970 | 21:18:25 | +0,0810 | +2,07 | 119.217 | ||
43,76 | 19:05:27 | +0,11 | +0,25 | 108.412 | ||
145,00 | 20:29:38 | +1,70 | +1,19 | 101.957 | ||
9,9020 | 16:54:49 | +0,0880 | +0,90 | 64.112 | ||
42,89 | 19:33:43 | -0,16 | -0,37 | 47.116 | ||
72,54 | 19:50:47 | +0,08 | +0,11 | 33.760 | ||
22,700 | 18:07:35 | +0,240 | +1,07 | 23.797 | ||
57,22 | 15:15:09 | +0,08 | +0,14 | 15.465 |
Name | EURO STOXX Sustainability 40 |
Namenszusatz | ESTX Sustain 40 EUR (Price) |
Kategorie | Index |
WKN | A0G9AQ |
ISIN | CH0022259680 |
Land | USA |
Anbieter | EURO STOXX Sustainablility 40 Index |
Herkunft | USA |