Börsenplatz | STOXX |
Letzter Kurs | 144,61 PKT |
Performance | +0,65 % |
Kurszeit | 14.07.23 |
Tageshoch | 144,61 PKT |
Tagestief | 144,61 PKT |
Vortageskurs | 143,67 PKT |
52-Wochen Hoch | 142,69 PKT |
52-Wochen Tief | 98,48 PKT |
Performance 1 Monat | +3,48 % |
Performance 1 Jahr | +35,92 % |
1 Tag | 144,61 PKT | +0,65 % |
1 Woche | 129,98 PKT | +11,26 % |
1 Monat | 139,75 PKT | +3,48 % |
3 Monate | 141,90 PKT | +1,91 % |
6 Monate | 134,89 PKT | +7,21 % |
Lfd. Jahr | 123,78 PKT | +16,83 % |
1 Jahr | 106,39 PKT | +35,92 % |
3 Jahre | 118,32 PKT | +22,22 % |
5 Jahre | 119,28 PKT | +21,24 % |
10 Jahre | 91,85 PKT | +57,44 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,040 | 10:50:23 | +0,395 | +4,10 | 8.952.937 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
32,03 | 10:49:34 | +0,61 | +1,93 | 5.191.637 | ||
264,90 | 10:50:09 | -1,70 | -0,64 | 3.479.087 | ||
172,54 | 10:49:20 | -2,64 | -1,51 | 2.357.764 | ||
31,85 | 10:47:01 | +0,12 | +0,38 | 2.218.812 | ||
1.251,40 | 10:50:14 | -169,00 | -11,90 | 2.127.587 | ||
45,09 | 10:49:59 | -2,30 | -4,85 | 2.024.501 | ||
27,32 | 10:50:15 | +0,29 | +1,07 | 1.984.027 | ||
21,770 | 10:49:32 | 0,000 | 0,00 | 1.759.917 | ||
426,90 | 10:50:08 | -5,10 | -1,18 | 1.575.796 | ||
29,50 | 10:48:40 | -2,25 | -7,09 | 1.433.543 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
835,00 | 10:49:43 | -0,20 | -0,02 | 1.360.438 | ||
286,90 | 10:33:19 | -6,00 | -2,05 | 954.025 | ||
6,7040 | 10:50:18 | +0,0300 | +0,45 | 940.745 | ||
38,49 | 10:49:53 | -0,01 | -0,03 | 917.431 | ||
788,50 | 10:47:47 | -12,10 | -1,51 | 859.786 | ||
182,90 | 10:40:18 | +1,65 | +0,91 | 731.037 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
100,90 | 10:49:30 | -3,00 | -2,89 | 568.544 | ||
41,89 | 10:48:28 | -0,86 | -2,01 | 522.064 | ||
25,25 | 10:49:10 | -0,11 | -0,43 | 475.389 | ||
106,60 | 10:48:18 | -0,15 | -0,14 | 425.438 | ||
51,00 | 10:29:43 | -0,20 | -0,39 | 389.022 | ||
26,84 | 10:48:45 | -0,22 | -0,81 | 375.956 | ||
39,95 | 10:49:53 | +0,42 | +1,06 | 372.971 | ||
62,88 | 10:48:37 | -0,38 | -0,60 | 369.530 | ||
12,510 | 10:50:07 | +0,015 | +0,12 | 342.296 | ||
2.293,00 | 10:40:26 | -71,00 | -3,00 | 340.758 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
3,5395 | 10:46:25 | +0,0100 | +0,28 | 332.362 | ||
227,50 | 10:40:54 | -0,50 | -0,22 | 316.916 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
67,70 | 10:41:56 | -0,05 | -0,07 | 277.236 | ||
34,27 | 10:39:36 | -0,02 | -0,06 | 245.684 | ||
72,56 | 10:40:16 | +0,06 | +0,08 | 243.320 | ||
326,15 | 10:48:39 | -2,20 | -0,67 | 223.269 | ||
19,155 | 10:48:10 | +0,055 | +0,29 | 202.222 | ||
90,95 | 10:45:33 | +3,53 | +4,04 | 194.616 | ||
27,40 | 10:50:12 | +0,22 | +0,81 | 191.026 | ||
230,40 | 10:41:15 | -1,80 | -0,78 | 175.130 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
111,90 | 10:35:13 | +0,45 | +0,40 | 158.921 | ||
47,90 | 10:49:06 | -0,20 | -0,42 | 156.273 | ||
13,680 | 10:47:24 | +0,015 | +0,11 | 147.608 | ||
183,36 | 10:47:08 | -2,86 | -1,54 | 139.478 | ||
23,890 | 10:42:41 | -1,990 | -7,69 | 136.792 | ||
16,050 | 10:47:58 | -0,040 | -0,25 | 131.834 |
Name | EURO STOXX Sustainability Index |
Namenszusatz | ESTX Sustain USD (Price) |
Kategorie | Index |
WKN | 792357 |
ISIN | CH0012766322 |
Symbol | SUTK |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |