Börsenplatz | STOXX |
Letzter Kurs | 988,64 PKT |
Performance | +1,33 % |
Kurszeit | 17:50:00 |
Tageshoch | 988,64 PKT |
Tagestief | 988,64 PKT |
Vortageskurs | 975,66 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | +12,81 % |
1 Tag | 988,64 PKT | +1,33 % |
1 Woche | 969,21 PKT | +2,00 % |
1 Monat | 989,18 PKT | -0,05 % |
3 Monate | 899,09 PKT | +9,96 % |
6 Monate | 809,39 PKT | +22,15 % |
Lfd. Jahr | 909,64 PKT | +8,68 % |
1 Jahr | 876,41 PKT | +12,81 % |
3 Jahre | 805,27 PKT | +22,77 % |
5 Jahre | 670,46 PKT | +47,46 % |
10 Jahre | 502,30 PKT | +96,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
518,00 | 20:54:56 | +6,40 | +1,25 | 33.739.321 | ||
270,30 | 20:54:21 | +3,00 | +1,12 | 21.483.832 | ||
51,18 | 20:55:16 | -0,40 | -0,78 | 20.465.588 | ||
174,56 | 20:54:45 | +7,40 | +4,43 | 19.362.362 | ||
74,19 | 20:54:13 | -0,49 | -0,66 | 16.923.786 | ||
13,895 | 20:54:57 | +0,305 | +2,24 | 11.538.825 | ||
436,30 | 20:54:34 | +16,30 | +3,88 | 10.934.304 | ||
15,420 | 20:47:06 | +0,196 | +1,29 | 9.364.831 | ||
21,830 | 20:54:39 | +0,240 | +1,11 | 9.082.834 | ||
845,60 | 20:54:43 | +27,70 | +3,39 | 7.852.491 | ||
31,90 | 20:54:16 | -0,21 | -0,65 | 7.653.534 | ||
30,06 | 20:54:43 | -0,01 | -0,02 | 7.590.228 | ||
121,75 | 20:52:50 | -0,10 | -0,08 | 7.200.400 | ||
31,85 | 20:54:13 | +0,20 | +0,63 | 5.992.065 | ||
27,39 | 20:54:21 | -0,03 | -0,11 | 5.882.656 | ||
292,70 | 20:54:02 | +19,20 | +7,02 | 5.804.496 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
22,910 | 20:55:18 | +1,260 | +5,82 | 5.652.225 | ||
6,7620 | 20:51:38 | -0,0360 | -0,53 | 4.656.233 | ||
39,19 | 20:54:48 | +0,37 | +0,95 | 3.596.046 | ||
29,57 | 20:51:07 | +1,67 | +5,99 | 3.290.163 | ||
25,86 | 20:55:15 | +0,34 | +1,33 | 2.930.354 | ||
801,30 | 20:51:53 | +3,80 | +0,48 | 2.497.496 | ||
14,290 | 20:53:06 | +0,590 | +4,31 | 2.437.171 | ||
106,75 | 20:51:56 | +0,65 | +0,61 | 2.073.354 | ||
227,90 | 20:51:20 | +3,30 | +1,47 | 2.053.668 | ||
12,555 | 20:54:28 | +0,080 | +0,64 | 2.017.657 | ||
168,50 | 20:52:30 | +11,30 | +7,19 | 2.014.126 | ||
15,668 | 20:50:38 | +0,246 | +1,60 | 1.827.494 | ||
49,43 | 20:54:27 | -0,11 | -0,22 | 1.823.921 | ||
27,34 | 20:41:43 | +0,04 | +0,15 | 1.814.645 | ||
224,10 | 20:42:25 | +6,60 | +3,03 | 1.728.290 | ||
68,04 | 20:52:51 | +0,97 | +1,45 | 1.699.733 | ||
41,36 | 20:39:52 | +0,98 | +2,43 | 1.593.091 | ||
4,5180 | 20:53:58 | -0,0280 | -0,62 | 1.529.659 | ||
27,55 | 20:52:37 | +0,02 | +0,07 | 1.471.073 | ||
154,55 | 20:52:28 | +6,20 | +4,18 | 1.456.462 | ||
9,2250 | 20:54:10 | +0,4750 | +5,43 | 1.412.246 | ||
330,50 | 20:55:14 | -17,40 | -5,00 | 1.398.115 | ||
163,78 | 20:53:10 | +1,74 | +1,07 | 1.383.065 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
72,60 | 20:51:46 | -1,70 | -2,29 | 1.326.024 | ||
190,35 | 20:52:14 | +2,30 | +1,22 | 1.278.696 | ||
72,04 | 20:35:19 | -2,10 | -2,83 | 1.268.724 | ||
6,8520 | 20:45:38 | -0,0940 | -1,35 | 1.262.012 | ||
3,5540 | 20:54:34 | +0,1025 | +2,97 | 1.106.790 | ||
99,65 | 20:51:37 | +0,45 | +0,45 | 1.085.417 | ||
235,90 | 20:51:53 | +3,80 | +1,64 | 1.061.090 | ||
210,40 | 20:52:24 | +4,50 | +2,19 | 1.035.032 | ||
6,3400 | 20:54:43 | +0,0750 | +1,20 | 1.025.922 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |