Börsenplatz | STOXX |
Letzter Kurs | 988,64 PKT |
Performance | +1,33 % |
Kurszeit | 23.04.24 |
Tageshoch | 988,64 PKT |
Tagestief | 988,64 PKT |
Vortageskurs | 975,66 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,05 % |
Performance 1 Jahr | +12,81 % |
1 Tag | 988,64 PKT | +1,33 % |
1 Woche | 969,21 PKT | +2,00 % |
1 Monat | 989,18 PKT | -0,05 % |
3 Monate | 899,09 PKT | +9,96 % |
6 Monate | 809,39 PKT | +22,15 % |
Lfd. Jahr | 909,64 PKT | +8,68 % |
1 Jahr | 876,41 PKT | +12,81 % |
3 Jahre | 805,27 PKT | +22,77 % |
5 Jahre | 670,46 PKT | +47,46 % |
10 Jahre | 502,30 PKT | +96,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6100 | 13:45:11 | -4,9000 | -33,77 | 38.201.803 | ||
519,40 | 13:44:15 | +2,00 | +0,39 | 15.903.329 | ||
31,80 | 13:43:13 | +1,75 | +5,81 | 10.439.970 | ||
51,17 | 13:44:31 | +0,02 | +0,04 | 9.527.803 | ||
268,10 | 13:43:35 | -2,60 | -0,96 | 7.914.046 | ||
74,01 | 13:44:15 | -0,15 | -0,20 | 7.349.235 | ||
176,02 | 13:44:39 | +0,62 | +0,35 | 6.199.025 | ||
433,10 | 13:44:42 | -2,20 | -0,51 | 6.075.079 | ||
13,960 | 13:43:53 | +0,050 | +0,36 | 5.849.773 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
120,55 | 13:39:40 | -1,00 | -0,82 | 5.090.399 | ||
23,450 | 13:44:46 | +0,550 | +2,40 | 4.196.234 | ||
21,810 | 13:43:30 | +0,010 | +0,05 | 3.865.319 | ||
15,424 | 13:43:19 | +0,010 | +0,06 | 3.854.156 | ||
855,30 | 13:44:50 | +12,40 | +1,47 | 3.822.978 | ||
230,50 | 13:42:45 | +2,80 | +1,23 | 3.604.287 | ||
31,80 | 13:44:23 | -0,18 | -0,56 | 3.078.009 | ||
27,19 | 13:38:45 | -0,17 | -0,62 | 2.516.417 | ||
293,50 | 13:43:37 | +1,10 | +0,38 | 2.432.110 | ||
185,45 | 13:45:09 | -5,15 | -2,70 | 2.138.756 | ||
25,78 | 13:41:02 | -0,03 | -0,12 | 2.013.099 | ||
14,762 | 13:37:19 | -0,886 | -5,66 | 1.912.871 | ||
6,7020 | 13:44:22 | -0,0520 | -0,77 | 1.810.124 | ||
164,10 | 13:38:09 | +0,80 | +0,49 | 1.791.272 | ||
32,25 | 13:45:09 | +0,25 | +0,78 | 1.750.172 | ||
38,87 | 13:41:28 | -0,37 | -0,94 | 1.726.094 | ||
31,88 | 09:40:14 | +0,07 | +0,22 | 1.517.770 | ||
170,30 | 13:37:18 | +2,80 | +1,67 | 1.445.056 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
803,60 | 13:42:12 | +1,60 | +0,20 | 1.293.004 | ||
106,20 | 13:36:53 | -0,45 | -0,42 | 1.253.820 | ||
324,00 | 13:42:37 | +5,20 | +1,63 | 1.090.656 | ||
49,40 | 13:45:07 | -0,12 | -0,24 | 1.058.804 | ||
9,4650 | 13:43:09 | +0,3550 | +3,90 | 999.173 | ||
73,26 | 12:33:26 | -0,36 | -0,49 | 970.991 | ||
27,24 | 13:38:49 | -0,04 | -0,15 | 955.836 | ||
12,490 | 13:44:00 | -0,050 | -0,40 | 947.213 | ||
26,05 | 13:38:53 | -0,35 | -1,33 | 913.170 | ||
27,72 | 13:45:01 | +0,05 | +0,18 | 899.183 | ||
27,20 | 12:35:38 | -0,32 | -1,16 | 882.886 | ||
42,70 | 13:38:19 | -0,32 | -0,74 | 876.839 | ||
40,90 | 13:32:18 | -0,42 | -1,02 | 867.821 | ||
34,30 | 13:31:37 | -0,67 | -1,92 | 800.217 | ||
4,5470 | 13:41:06 | +0,0320 | +0,71 | 797.237 | ||
93,52 | 13:38:03 | -0,34 | -0,36 | 754.774 | ||
29,86 | 13:44:08 | +0,11 | +0,37 | 737.475 | ||
35,32 | 13:40:46 | +0,07 | +0,18 | 736.991 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
63,50 | 13:39:57 | +0,60 | +0,95 | 669.425 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |