Börsenplatz | STOXX |
Letzter Kurs | 1.019,69 PKT |
Performance | -0,42 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.019,69 PKT |
Tagestief | 1.019,69 PKT |
Vortageskurs | 1.024,04 PKT |
1 Tag | 1.019,69 PKT | -0,42 % |
3 Jahre | 958,52 PKT | +6,38 % |
5 Jahre | 950,53 PKT | +7,28 % |
10 Jahre | 439,58 PKT | +131,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
40,10 | 12:13:13 | +0,06 | +0,15 | 1.289.068 | ||
84,20 | 11:21:25 | -0,40 | -0,47 | 380.008 | ||
186,45 | 12:16:22 | -0,10 | -0,05 | 226.664 | ||
16,880 | 12:15:29 | 0,000 | 0,00 | 132.383 | ||
225,20 | 11:51:17 | -4,60 | -2,00 | 118.349 | ||
19,950 | 18.04.24 | +0,200 | +1,01 | 79.900 | ||
16,500 | 10:37:24 | -0,100 | -0,60 | 16.319 | ||
208,60 | 09:15:18 | -3,00 | -1,42 | 12.518 | ||
22,350 | 10:48:15 | -0,050 | -0,22 | 9.763 | ||
101,00 | 11:46:43 | -0,20 | -0,20 | 9.442 | ||
23,240 | 13.01.23 | -0,140 | -0,60 | 4.424 | ||
81,10 | 18.04.24 | +1,25 | +1,57 | 2.405 | ||
69,05 | 08:16:38 | -0,60 | -0,86 | 2.279 | ||
32,94 | 15.09.20 | 0,00 | 0,00 | 1.021 | ||
48,05 | 09:10:53 | +0,15 | +0,31 | 1.009 | ||
63,45 | 08:53:48 | -0,20 | -0,31 | 634 | ||
92,60 | 08:10:26 | -1,15 | -1,23 | 371 | ||
158,60 | 18.04.24 | +2,50 | +1,60 | 157 | ||
24,080 | 18.04.24 | -0,020 | -0,08 | 48 | ||
33,80 | 18.04.24 | -1,45 | -4,11 | 35 | ||
1,8920 | 12:17:12 | -0,0150 | -0,79 | 0 | ||
10,070 | 12:17:53 | -0,110 | -1,08 | 0 | ||
12,150 | 12:16:37 | -0,040 | -0,33 | 0 | ||
19,920 | 02.12.22 | -0,040 | -0,20 | 0 | ||
21,325 | 12:18:22 | +0,050 | +0,24 | 0 | ||
12,270 | 18.04.24 | +0,090 | +0,74 | 0 | ||
1,8255 | 12:18:00 | -0,0705 | -3,72 | 0 | ||
16,500 | 18.04.24 | +0,260 | +1,60 | 0 | ||
9,2550 | 12:18:02 | -0,1250 | -1,33 | 0 | ||
109,00 | 12:15:33 | -0,30 | -0,27 | 0 | ||
13,350 | 12:16:02 | +0,200 | +1,52 | 0 | ||
4,1870 | 12:17:35 | -0,0460 | -1,09 | 0 | ||
35,54 | 18.04.24 | +0,76 | +2,19 | 0 | ||
38,45 | 11.09.23 | -0,15 | -0,39 | 0 | ||
44,28 | 12:17:19 | -0,18 | -0,39 | 0 | ||
246,50 | 12:17:34 | -2,50 | -1,00 | 0 |
Name | EURO STOXX Total Market General Financial |
Namenszusatz | ESTX TM Gen Fincl EUR (Net Return) |
Kategorie | Index |
WKN | A0DMS8 |
ISIN | CH0019132874 |
Land | USA |
Anbieter | EURO STOXX Total Market General Financial |
Herkunft | USA |