Börsenplatz | STOXX |
Letzter Kurs | 3.276,74 PKT |
Performance | +0,07 % |
Kurszeit | 11:34:30 |
Tageshoch | 3.292,31 PKT |
Tagestief | 3.274,29 PKT |
Vortageskurs | 3.274,37 PKT |
52-Wochen Hoch | 3.426,75 PKT |
52-Wochen Tief | 2.584,89 PKT |
Performance 1 Monat | -2,54 % |
Performance 1 Jahr | +11,05 % |
1 Tag | 3.276,74 PKT | +0,07 % |
1 Woche | 3.319,69 PKT | -1,29 % |
1 Monat | 3.362,08 PKT | -2,54 % |
3 Monate | 2.942,21 PKT | +11,37 % |
6 Monate | 2.692,37 PKT | +21,70 % |
Lfd. Jahr | 3.015,90 PKT | +8,65 % |
1 Jahr | 2.950,71 PKT | +11,05 % |
3 Jahre | 2.836,60 PKT | +15,52 % |
5 Jahre | 2.156,32 PKT | +51,96 % |
10 Jahre | 1.615,09 PKT | +102,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
276,30 | 21:53:17 | -53,20 | -16,15 | 20.852.223 | ||
837,00 | 21:53:06 | -13,10 | -1,54 | 10.654.341 | ||
30,73 | 21:49:26 | -0,70 | -2,23 | 9.897.654 | ||
20,910 | 21:52:08 | +0,060 | +0,29 | 6.702.592 | ||
14,816 | 21:38:02 | +0,158 | +1,08 | 6.591.845 | ||
800,00 | 21:53:47 | +3,70 | +0,46 | 6.250.589 | ||
224,50 | 21:38:09 | +4,50 | +2,05 | 6.154.848 | ||
38,37 | 21:48:06 | 0,00 | 0,00 | 5.815.756 | ||
167,90 | 21:47:52 | -0,62 | -0,37 | 5.600.228 | ||
42,70 | 21:43:06 | +1,23 | +2,97 | 3.457.350 | ||
94,35 | 21:27:28 | +7,85 | +9,08 | 2.972.667 | ||
24,750 | 21:39:06 | +0,260 | +1,06 | 2.459.605 | ||
8,2050 | 21:53:22 | +0,6950 | +9,25 | 2.295.682 | ||
26,82 | 21:52:16 | -0,37 | -1,36 | 1.995.086 | ||
160,38 | 21:38:55 | +0,38 | +0,24 | 1.924.640 | ||
441,65 | 21:45:35 | +22,65 | +5,41 | 1.612.309 | ||
51,16 | 21:51:01 | -0,92 | -1,77 | 1.519.391 | ||
13,340 | 21:47:22 | +0,080 | +0,60 | 1.432.936 | ||
67,80 | 21:46:39 | +0,15 | +0,22 | 1.417.034 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
28,46 | 21:53:17 | -0,28 | -0,97 | 1.358.740 | ||
22,080 | 21:46:41 | -0,220 | -0,99 | 1.167.969 | ||
45,52 | 21:45:20 | -1,02 | -2,19 | 1.146.732 | ||
26,59 | 21:43:08 | -0,02 | -0,08 | 1.059.696 | ||
4,6500 | 21:48:38 | +0,0200 | +0,43 | 1.016.508 | ||
3,7300 | 21:38:55 | +0,1250 | +3,47 | 840.107 | ||
12,300 | 21:45:50 | -0,030 | -0,24 | 752.142 | ||
137,25 | 21:35:53 | +3,05 | +2,27 | 715.556 | ||
18,760 | 21:49:06 | -0,470 | -2,44 | 705.632 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
66,00 | 21:22:24 | +3,30 | +5,26 | 670.897 | ||
542,80 | 21:06:36 | -36,00 | -6,22 | 662.206 | ||
5,7450 | 21:49:55 | -0,0300 | -0,52 | 625.014 | ||
3,2260 | 21:04:05 | +0,0955 | +3,05 | 617.834 | ||
13,140 | 21:04:07 | +0,320 | +2,50 | 617.093 | ||
51,00 | 19:13:27 | 0,00 | 0,00 | 574.951 | ||
28,49 | 21:04:41 | +0,38 | +1,35 | 573.928 | ||
13,690 | 21:22:27 | -0,105 | -0,76 | 566.583 | ||
1.423,00 | 21:33:03 | -8,00 | -0,56 | 557.790 | ||
103,50 | 21:24:50 | +1,00 | +0,98 | 553.952 | ||
155,00 | 21:00:42 | -1,60 | -1,02 | 510.561 | ||
212,40 | 21:27:39 | +1,00 | +0,47 | 509.395 | ||
187,14 | 21:51:27 | +0,30 | +0,16 | 498.597 | ||
81,10 | 19:31:17 | -3,00 | -3,57 | 439.722 | ||
99,40 | 21:10:16 | -0,55 | -0,55 | 400.161 | ||
2.334,00 | 20:31:23 | -5,00 | -0,21 | 388.237 | ||
144,10 | 20:55:17 | -1,70 | -1,17 | 379.065 | ||
82,30 | 21:40:52 | +1,50 | +1,86 | 360.160 | ||
29,02 | 21:52:09 | -0,54 | -1,83 | 349.136 | ||
104,00 | 17.04.24 | -2,50 | -2,35 | 333.354 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth EUR (Price) |
Kategorie | Index |
WKN | 697396 |
ISIN | CH0012350903 |
Symbol | STGE |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |