Börsenplatz | STOXX |
Letzter Kurs | 4.864,08 PKT |
Performance | +0,02 % |
Kurszeit | 18.04.24 |
Tageshoch | 4.864,08 PKT |
Tagestief | 4.864,08 PKT |
Vortageskurs | 4.863,07 PKT |
52-Wochen Hoch | 5.079,01 PKT |
52-Wochen Tief | 3.786,77 PKT |
Performance 1 Monat | -2,73 % |
Performance 1 Jahr | +14,36 % |
1 Tag | 4.864,08 PKT | +0,02 % |
1 Woche | 4.928,30 PKT | -1,30 % |
1 Monat | 5.000,79 PKT | -2,73 % |
3 Monate | 4.346,38 PKT | +11,91 % |
6 Monate | 3.854,46 PKT | +26,19 % |
Lfd. Jahr | 4.342,14 PKT | +12,02 % |
1 Jahr | 4.253,44 PKT | +14,36 % |
3 Jahre | 3.830,88 PKT | +26,97 % |
5 Jahre | 2.886,06 PKT | +68,54 % |
10 Jahre | 2.042,55 PKT | +138,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
167,44 | 10:56:28 | -0,20 | -0,12 | 11.746.454 | ||
14,888 | 10:56:48 | +0,060 | +0,40 | 4.960.100 | ||
833,60 | 10:55:45 | -2,50 | -0,30 | 3.349.963 | ||
21,070 | 10:56:06 | +0,170 | +0,81 | 3.099.778 | ||
37,96 | 10:56:41 | -0,39 | -1,02 | 2.553.711 | ||
223,80 | 10:56:49 | -0,70 | -0,31 | 2.084.625 | ||
30,34 | 10:56:58 | -0,39 | -1,27 | 2.075.218 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
24,790 | 10:56:38 | +0,020 | +0,08 | 1.303.166 | ||
786,70 | 10:53:30 | -11,80 | -1,48 | 1.256.390 | ||
1.413,80 | 10:50:28 | -9,20 | -0,65 | 879.000 | ||
158,56 | 10:56:23 | -1,54 | -0,96 | 723.185 | ||
26,60 | 10:57:00 | +0,11 | +0,42 | 632.319 | ||
136,40 | 10:37:21 | -0,65 | -0,47 | 545.902 | ||
443,90 | 10:56:38 | +2,35 | +0,53 | 491.944 | ||
50,28 | 10:54:31 | -0,90 | -1,76 | 341.026 | ||
139,80 | 10:47:30 | -1,15 | -0,82 | 181.309 | ||
2.306,00 | 10:23:35 | -29,00 | -1,24 | 177.809 | ||
185,95 | 10:45:25 | -0,60 | -0,32 | 157.360 | ||
185,70 | 10:56:49 | -1,18 | -0,63 | 126.638 | ||
3,2850 | 10:47:04 | +0,0570 | +1,77 | 117.258 | ||
18,600 | 10:37:09 | -0,230 | -1,22 | 115.474 | ||
198,40 | 10:42:56 | -2,20 | -1,10 | 104.443 | ||
200,30 | 10:49:04 | -4,50 | -2,20 | 94.446 | ||
5,8530 | 10:41:06 | +0,0010 | +0,02 | 87.298 | ||
28,70 | 10:31:28 | +0,21 | +0,74 | 79.640 | ||
36,97 | 10:33:30 | -0,38 | -1,02 | 69.169 | ||
385,40 | 10:46:39 | -2,50 | -0,64 | 67.123 | ||
28,11 | 10:47:52 | -0,67 | -2,31 | 66.799 | ||
9,8000 | 10:48:53 | -0,0140 | -0,14 | 62.133 | ||
70,06 | 10:49:22 | -0,88 | -1,24 | 61.868 | ||
11,270 | 10:19:31 | -0,025 | -0,22 | 58.881 | ||
65,10 | 10:45:06 | -0,54 | -0,82 | 58.648 | ||
79,25 | 10:30:54 | +2,20 | +2,86 | 56.675 | ||
16,760 | 10:46:30 | -0,160 | -0,95 | 55.337 | ||
54,32 | 10:54:17 | -0,10 | -0,18 | 52.671 | ||
154,20 | 10:43:58 | -0,85 | -0,55 | 52.228 | ||
10,800 | 10:56:42 | +0,065 | +0,61 | 51.294 | ||
59,08 | 10:28:28 | +0,22 | +0,37 | 51.067 | ||
27,11 | 10:57:08 | +0,05 | +0,18 | 40.777 | ||
89,22 | 10:10:17 | +0,92 | +1,04 | 39.003 | ||
20,350 | 10:19:41 | -0,410 | -1,97 | 33.280 | ||
79,20 | 10:28:41 | -0,40 | -0,50 | 32.632 | ||
205,00 | 10:52:35 | -2,50 | -1,20 | 31.785 | ||
42,97 | 09:30:59 | -0,68 | -1,56 | 28.989 | ||
15,565 | 10:16:25 | -0,100 | -0,64 | 27.073 | ||
3,3040 | 09:27:03 | -0,0340 | -1,02 | 23.047 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
8,4160 | 10:37:17 | -0,1460 | -1,71 | 17.593 | ||
67,95 | 09:57:02 | -0,70 | -1,02 | 16.108 |
Name | EURO STOXX Total Market Growth Large |
Namenszusatz | ESTX Growth Large EUR (Net Return) |
Kategorie | Index |
WKN | 697377 |
ISIN | CH0012350044 |
Symbol | SLGT |
Land | USA |
Anbieter | EUROSTOXX Style Index Large Cap Growth |
Herkunft | USA |