Börsenplatz | STOXX |
Letzter Kurs | 4.316,51 PKT |
Performance | +1,34 % |
Kurszeit | 17:50:00 |
Tageshoch | 4.318,49 PKT |
Tagestief | 4.265,75 PKT |
Vortageskurs | 4.259,30 PKT |
52-Wochen Hoch | 4.500,16 PKT |
52-Wochen Tief | 3.714,31 PKT |
Performance 1 Monat | -0,56 % |
Performance 1 Jahr | -2,38 % |
1 Tag | 4.316,51 PKT | +1,34 % |
1 Woche | 4.291,48 PKT | +0,58 % |
1 Monat | 4.340,96 PKT | -0,56 % |
3 Monate | 4.254,03 PKT | +1,47 % |
6 Monate | 3.771,20 PKT | +14,46 % |
Lfd. Jahr | 4.403,01 PKT | -1,96 % |
1 Jahr | 4.421,93 PKT | -2,38 % |
3 Jahre | 5.066,57 PKT | -14,80 % |
5 Jahre | 3.776,92 PKT | +14,29 % |
10 Jahre | 2.500,35 PKT | +72,64 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,450 | 21:46:38 | +0,750 | +5,47 | 2.910.906 | ||
9,1450 | 21:39:26 | +0,3950 | +4,51 | 1.428.873 | ||
251,00 | 21:29:42 | +12,40 | +5,20 | 938.254 | ||
12,860 | 21:42:21 | +0,180 | +1,42 | 817.942 | ||
67,60 | 21:42:32 | -0,15 | -0,22 | 814.393 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,945 | 21:46:51 | 0,000 | 0,00 | 615.110 | ||
106,00 | 22.04.24 | +1,00 | +0,95 | 407.519 | ||
19,610 | 21:26:11 | +0,450 | +2,35 | 383.556 | ||
60,60 | 21:16:31 | +0,35 | +0,58 | 344.561 | ||
5,6900 | 20:38:36 | +0,0350 | +0,62 | 332.371 | ||
12,550 | 20:33:12 | +0,220 | +1,78 | 321.334 | ||
64,90 | 21:20:49 | -0,20 | -0,31 | 283.925 | ||
3,7550 | 21:35:47 | +0,0350 | +0,94 | 272.851 | ||
102,10 | 20:58:27 | +0,60 | +0,59 | 255.535 | ||
91,75 | 21:40:49 | +0,30 | +0,33 | 243.514 | ||
36,20 | 20:02:02 | +0,62 | +1,74 | 208.057 | ||
9.350,00 | 19:42:47 | +110,00 | +1,19 | 148.120 | ||
30,26 | 21:26:59 | +1,00 | +3,42 | 142.340 | ||
28,98 | 18:27:12 | -0,40 | -1,36 | 139.220 | ||
115,60 | 19:55:00 | -1,60 | -1,37 | 127.245 | ||
47,25 | 19:44:44 | -0,60 | -1,25 | 120.673 | ||
47,30 | 18:44:11 | +0,20 | +0,42 | 100.410 | ||
218,00 | 15:42:39 | 0,00 | 0,00 | 93.102 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
40,08 | 16:45:12 | -0,20 | -0,50 | 59.921 | ||
44,20 | 17:29:58 | -0,10 | -0,23 | 33.490 | ||
19,090 | 14:58:30 | +0,030 | +0,16 | 33.192 | ||
22,500 | 21:16:27 | +0,100 | +0,45 | 29.507 | ||
13,380 | 10:21:01 | +0,140 | +1,06 | 26.776 | ||
18,210 | 16:03:12 | +0,170 | +0,94 | 25.056 | ||
21,340 | 17:35:21 | +0,400 | +1,91 | 24.244 | ||
153,40 | 20:48:26 | -1,00 | -0,65 | 18.619 | ||
10,170 | 16:29:00 | +0,050 | +0,49 | 14.984 | ||
97,25 | 14:33:27 | 0,00 | 0,00 | 14.194 | ||
3,4900 | 20:13:35 | +0,0300 | +0,87 | 11.739 | ||
48,42 | 22.04.24 | -0,68 | -1,38 | 9.676 | ||
24,880 | 22.04.24 | +0,280 | +1,14 | 9.468 | ||
41,40 | 22.04.24 | +1,30 | +3,24 | 8.260 | ||
97,75 | 13:48:09 | +1,50 | +1,56 | 8.011 | ||
36,55 | 17:03:11 | +0,40 | +1,11 | 7.776 | ||
30,82 | 16:24:24 | -0,02 | -0,06 | 7.428 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
90,55 | 19:44:35 | +3,00 | +3,43 | 6.496 | ||
34,75 | 22.04.24 | +0,35 | +1,02 | 5.844 | ||
143,50 | 22.04.24 | -5,70 | -3,82 | 5.510 | ||
3,3050 | 19:29:00 | +0,0150 | +0,46 | 5.505 | ||
1,6500 | 17:14:07 | -0,0120 | -0,72 | 4.988 | ||
5,5500 | 20:39:03 | +0,0850 | +1,56 | 4.922 | ||
4,6600 | 22.04.24 | +0,1050 | +2,31 | 4.668 |
Name | EURO STOXX Total Market Growth Small |
Namenszusatz | ESTX Growth Small EUR (Price) |
Kategorie | Index |
WKN | 697384 |
ISIN | CH0012350432 |
Symbol | SSGE |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Growth |
Herkunft | USA |