Börsenplatz | STOXX |
Letzter Kurs | 3.108,78 PKT |
Performance | -0,01 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.108,78 PKT |
Tagestief | 3.108,78 PKT |
Vortageskurs | 3.109,13 PKT |
52-Wochen Hoch | 3.254,49 PKT |
52-Wochen Tief | 2.425,79 PKT |
Performance 1 Monat | -3,72 % |
Performance 1 Jahr | +7,65 % |
1 Tag | 3.108,78 PKT | -0,01 % |
1 Woche | 3.060,61 PKT | +1,57 % |
1 Monat | 3.228,85 PKT | -3,72 % |
3 Monate | 2.935,59 PKT | +5,90 % |
6 Monate | 2.468,20 PKT | +25,95 % |
Lfd. Jahr | 2.870,94 PKT | +8,28 % |
1 Jahr | 2.887,75 PKT | +7,65 % |
3 Jahre | 3.028,15 PKT | +2,66 % |
5 Jahre | 2.157,72 PKT | +44,08 % |
10 Jahre | 1.980,63 PKT | +56,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,9300 | 11:01:56 | +0,2850 | +2,95 | 9.397.326 | ||
31,89 | 11:01:09 | +0,47 | +1,48 | 5.254.166 | ||
15,274 | 11:01:39 | -0,140 | -0,91 | 5.233.753 | ||
172,76 | 11:00:43 | -2,42 | -1,38 | 2.539.674 | ||
1.269,40 | 11:01:36 | -151,00 | -10,63 | 2.214.102 | ||
21,760 | 11:01:08 | -0,010 | -0,05 | 1.844.957 | ||
31,77 | 11:01:11 | +2,89 | +10,01 | 1.695.751 | ||
837,40 | 11:01:16 | +2,20 | +0,26 | 1.448.362 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
287,80 | 10:51:29 | -5,10 | -1,74 | 1.011.575 | ||
38,46 | 11:01:49 | -0,04 | -0,10 | 944.346 | ||
172,90 | 10:58:07 | -1,10 | -0,63 | 910.182 | ||
788,10 | 11:00:48 | -12,50 | -1,56 | 891.367 | ||
182,10 | 11:01:28 | +0,85 | +0,47 | 742.505 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
25,44 | 10:58:24 | +0,09 | +0,36 | 653.146 | ||
101,55 | 10:54:28 | -2,35 | -2,26 | 573.106 | ||
41,89 | 10:58:39 | -0,86 | -2,01 | 531.491 | ||
160,20 | 11:00:52 | -1,26 | -0,78 | 524.819 | ||
25,32 | 11:00:44 | -0,04 | -0,16 | 506.234 | ||
4,5320 | 11:00:31 | +0,0050 | +0,11 | 470.138 | ||
27,37 | 10:59:05 | +0,19 | +0,70 | 413.141 | ||
51,00 | 10:29:43 | -0,20 | -0,39 | 389.022 | ||
39,88 | 10:58:48 | +0,35 | +0,89 | 376.515 | ||
2.293,00 | 10:53:53 | -71,00 | -3,00 | 368.300 | ||
9,3900 | 11:01:19 | +0,5700 | +6,46 | 343.784 | ||
227,50 | 10:58:53 | -0,50 | -0,22 | 332.846 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
67,70 | 10:58:25 | -0,05 | -0,07 | 280.487 | ||
34,90 | 10:59:44 | -1,04 | -2,89 | 270.839 | ||
104,00 | 24.04.24 | -2,00 | -1,89 | 264.086 | ||
21,470 | 11:01:55 | -0,680 | -3,07 | 239.631 | ||
52,74 | 11:00:56 | +0,12 | +0,23 | 198.130 | ||
12,800 | 11:01:57 | +0,070 | +0,55 | 189.827 | ||
219,50 | 10:55:36 | -4,10 | -1,83 | 181.644 | ||
26,94 | 10:34:47 | +0,06 | +0,22 | 169.980 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
29,02 | 09:50:10 | -0,42 | -1,43 | 153.048 | ||
5,6050 | 10:52:13 | -0,0300 | -0,53 | 148.273 | ||
13,680 | 10:47:24 | +0,015 | +0,11 | 147.608 | ||
183,36 | 10:47:08 | -2,86 | -1,54 | 139.478 | ||
46,92 | 10:53:11 | -0,20 | -0,42 | 138.748 | ||
23,890 | 10:52:49 | -1,990 | -7,69 | 137.867 | ||
157,25 | 10:42:18 | -3,15 | -1,96 | 131.942 | ||
89,25 | 10:27:42 | -1,00 | -1,11 | 123.770 | ||
10,120 | 10:47:01 | -0,170 | -1,65 | 115.875 | ||
3,6700 | 11:01:57 | -0,0300 | -0,81 | 111.730 | ||
64,10 | 10:59:09 | -0,20 | -0,31 | 109.607 | ||
590,00 | 10:59:47 | +1,20 | +0,20 | 104.165 | ||
15,665 | 10:59:19 | -0,415 | -2,58 | 98.145 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth USD (Price) |
Kategorie | Index |
WKN | 697398 |
ISIN | CH0012350978 |
Symbol | STGK |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |