Börsenplatz | STOXX |
Letzter Kurs | 1.076,74 PKT |
Performance | -1,20 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.076,74 PKT |
Tagestief | 1.076,74 PKT |
Vortageskurs | 1.089,81 PKT |
52-Wochen Hoch | 1.117,07 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | -1,58 % |
Performance 1 Jahr | +13,58 % |
1 Tag | 1.076,74 PKT | -1,20 % |
1 Woche | 1.087,43 PKT | -0,98 % |
1 Monat | 1.094,01 PKT | -1,58 % |
3 Monate | 986,66 PKT | +9,13 % |
6 Monate | 847,53 PKT | +27,04 % |
Lfd. Jahr | 993,68 PKT | +8,36 % |
1 Jahr | 948,03 PKT | +13,58 % |
3 Jahre | 930,29 PKT | +15,74 % |
5 Jahre | 765,05 PKT | +40,74 % |
10 Jahre | 555,70 PKT | +93,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
500,00 | 21:34:45 | -4,00 | -0,79 | 52.946.853 | ||
270,10 | 21:32:26 | -6,00 | -2,17 | 6.036.850 | ||
38,44 | 21:23:05 | +0,09 | +0,23 | 5.821.969 | ||
158,88 | 21:34:15 | -1,22 | -0,76 | 2.270.391 | ||
4,5210 | 21:34:23 | -0,1210 | -2,61 | 1.980.563 | ||
1.389,00 | 21:12:37 | -34,00 | -2,39 | 1.494.579 | ||
28,26 | 15:42:39 | -0,12 | -0,42 | 1.304.700 | ||
92,76 | 21:27:48 | -1,16 | -1,24 | 1.096.923 | ||
21,590 | 21:24:56 | -0,460 | -2,09 | 964.252 | ||
5,6200 | 21:23:24 | -0,1400 | -2,43 | 880.525 | ||
212,10 | 21:34:04 | -0,80 | -0,38 | 829.519 | ||
207,65 | 21:09:04 | -5,65 | -2,65 | 772.127 | ||
35,76 | 21:20:47 | -0,94 | -2,56 | 609.948 | ||
150,30 | 21:27:45 | +5,80 | +4,01 | 520.571 | ||
16,800 | 20:12:52 | -0,880 | -4,98 | 520.041 | ||
46,82 | 21:15:44 | -0,85 | -1,78 | 479.698 | ||
51,20 | 16:30:37 | +0,20 | +0,39 | 476.210 | ||
24,260 | 20:53:50 | -0,160 | -0,66 | 473.360 | ||
113,00 | 20:45:00 | -0,50 | -0,44 | 464.309 | ||
9,5660 | 20:54:44 | -0,5740 | -5,66 | 389.774 | ||
104,40 | 20:26:41 | -1,10 | -1,04 | 388.609 | ||
22,420 | 20:52:05 | -0,440 | -1,92 | 341.176 | ||
45,68 | 19:55:40 | -0,26 | -0,57 | 287.314 | ||
154,45 | 21:19:57 | -0,60 | -0,39 | 280.166 | ||
33,95 | 21:11:46 | -0,55 | -1,59 | 269.273 | ||
14,910 | 21:00:43 | -0,180 | -1,19 | 262.499 | ||
41,25 | 21:31:34 | +0,05 | +0,12 | 258.260 | ||
122,40 | 21:29:20 | -1,20 | -0,97 | 246.718 | ||
70,28 | 18:19:58 | -0,66 | -0,93 | 241.734 | ||
33,22 | 20:57:05 | -1,74 | -4,98 | 222.044 | ||
17,260 | 20:28:18 | +0,080 | +0,47 | 204.824 | ||
25,25 | 20:37:16 | -0,15 | -0,59 | 163.254 | ||
205,70 | 21:19:02 | -1,80 | -0,87 | 134.490 | ||
37,10 | 16:01:10 | +0,26 | +0,71 | 115.756 | ||
68,00 | 20:45:17 | -0,65 | -0,95 | 109.374 | ||
13,200 | 19:08:26 | +0,360 | +2,80 | 106.768 | ||
50,40 | 21:34:26 | +0,28 | +0,56 | 104.968 | ||
37,95 | 18:52:24 | -0,70 | -1,81 | 99.392 | ||
18,240 | 18:09:35 | -0,050 | -0,27 | 88.857 | ||
23,800 | 21:19:21 | -0,620 | -2,54 | 82.995 | ||
783,00 | 18:16:21 | -9,50 | -1,20 | 73.023 | ||
37,50 | 19:35:22 | +0,40 | +1,08 | 66.534 | ||
44,20 | 16:11:14 | 0,00 | 0,00 | 66.513 | ||
48,31 | 17:21:24 | +0,10 | +0,21 | 64.877 | ||
43,64 | 20:40:15 | -3,14 | -6,71 | 61.117 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
87,58 | 19:45:18 | +0,80 | +0,92 | 59.529 | ||
56,50 | 18:21:36 | -0,40 | -0,70 | 58.761 | ||
3,5250 | 20:52:34 | -0,1100 | -3,03 | 57.138 | ||
116,20 | 21:03:40 | -0,60 | -0,51 | 52.191 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |