Börsenplatz | STOXX |
Letzter Kurs | 1.089,81 PKT |
Performance | +0,85 % |
Kurszeit | 18.04.24 |
Tageshoch | 1.089,81 PKT |
Tagestief | 1.089,81 PKT |
Vortageskurs | 1.080,65 PKT |
52-Wochen Hoch | 1.117,07 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | -0,50 % |
Performance 1 Jahr | +14,97 % |
1 Tag | 1.089,81 PKT | +0,85 % |
1 Woche | 1.088,42 PKT | +0,13 % |
1 Monat | 1.095,27 PKT | -0,50 % |
3 Monate | 992,61 PKT | +9,79 % |
6 Monate | 854,27 PKT | +27,57 % |
Lfd. Jahr | 993,68 PKT | +9,67 % |
1 Jahr | 947,89 PKT | +14,97 % |
3 Jahre | 930,29 PKT | +17,15 % |
5 Jahre | 764,87 PKT | +42,48 % |
10 Jahre | 555,70 PKT | +96,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
506,40 | 13:39:02 | +2,40 | +0,48 | 32.386.470 | ||
38,10 | 13:39:07 | -0,25 | -0,65 | 3.664.246 | ||
269,50 | 13:39:00 | -6,60 | -2,39 | 3.354.107 | ||
159,72 | 13:37:03 | -0,38 | -0,24 | 1.422.218 | ||
28,20 | 12:50:09 | -0,18 | -0,63 | 1.304.248 | ||
4,5410 | 13:37:52 | -0,1010 | -2,18 | 1.260.914 | ||
1.405,00 | 13:36:20 | -18,00 | -1,26 | 940.924 | ||
5,5800 | 13:39:08 | -0,1800 | -3,13 | 681.406 | ||
93,48 | 13:23:50 | -0,44 | -0,47 | 612.888 | ||
210,70 | 13:31:59 | -2,20 | -1,03 | 501.907 | ||
22,020 | 13:35:13 | -0,030 | -0,14 | 417.242 | ||
35,06 | 13:37:24 | -1,64 | -4,47 | 387.307 | ||
210,80 | 13:33:44 | -2,50 | -1,17 | 371.429 | ||
45,99 | 13:24:57 | -1,68 | -3,52 | 364.251 | ||
24,060 | 13:21:09 | -0,360 | -1,47 | 296.862 | ||
9,3700 | 13:33:51 | -0,7700 | -7,59 | 254.140 | ||
104,60 | 13:20:28 | -0,90 | -0,85 | 247.416 | ||
112,75 | 13:30:26 | -0,75 | -0,66 | 227.677 | ||
70,14 | 13:30:27 | -0,80 | -1,13 | 214.706 | ||
148,00 | 13:13:34 | +3,50 | +2,42 | 213.339 | ||
41,00 | 13:21:31 | -0,20 | -0,49 | 211.320 | ||
33,04 | 13:29:58 | -1,92 | -5,49 | 188.545 | ||
16,620 | 13:38:51 | -1,060 | -6,00 | 185.342 | ||
123,00 | 13:24:56 | -0,60 | -0,49 | 167.673 | ||
51,00 | 13:20:04 | 0,00 | 0,00 | 164.267 | ||
45,42 | 13:13:25 | -0,52 | -1,13 | 153.017 | ||
17,020 | 13:08:23 | -0,160 | -0,93 | 150.350 | ||
22,480 | 13:18:15 | -0,380 | -1,66 | 148.316 | ||
34,05 | 13:18:11 | -0,45 | -1,30 | 132.207 | ||
37,04 | 13:18:05 | +0,20 | +0,54 | 108.481 | ||
25,35 | 13:08:00 | -0,05 | -0,20 | 108.330 | ||
14,815 | 13:37:44 | -0,275 | -1,82 | 102.182 | ||
13,060 | 13:09:05 | +0,220 | +1,71 | 92.834 | ||
155,30 | 12:52:37 | +0,25 | +0,16 | 69.132 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
18,200 | 13:30:34 | -0,090 | -0,49 | 56.732 | ||
786,00 | 09:41:15 | -6,50 | -0,82 | 53.458 | ||
36,60 | 10:51:42 | -0,50 | -1,35 | 53.434 | ||
206,70 | 13:25:08 | -0,80 | -0,39 | 50.135 | ||
115,60 | 13:29:58 | -1,20 | -1,03 | 45.811 | ||
86,80 | 13:24:25 | +0,02 | +0,02 | 39.173 | ||
56,65 | 12:53:56 | -0,25 | -0,44 | 38.830 | ||
41,21 | 13:33:17 | +0,34 | +0,83 | 34.999 | ||
3,5500 | 13:27:38 | -0,0850 | -2,34 | 33.574 | ||
44,20 | 12:13:36 | 0,00 | 0,00 | 32.850 | ||
23,600 | 13:24:57 | -0,820 | -3,36 | 32.238 | ||
42,97 | 11:38:27 | -0,08 | -0,19 | 30.079 | ||
38,30 | 13:24:22 | -0,35 | -0,91 | 28.157 | ||
4,5000 | 12:33:02 | +0,0200 | +0,45 | 26.806 | ||
0,4700 | 09:56:09 | -0,0115 | -2,39 | 26.346 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |