Börsenplatz | STOXX |
Letzter Kurs | 1.077,41 PKT |
Performance | +0,06 % |
Kurszeit | 22.04.24 |
Tageshoch | 1.077,41 PKT |
Tagestief | 1.077,41 PKT |
Vortageskurs | 1.076,74 PKT |
52-Wochen Hoch | 1.117,07 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | -2,95 % |
Performance 1 Jahr | +14,10 % |
1 Tag | 1.077,41 PKT | +0,06 % |
1 Woche | 1.095,39 PKT | -1,64 % |
1 Monat | 1.110,12 PKT | -2,95 % |
3 Monate | 999,11 PKT | +7,84 % |
6 Monate | 834,71 PKT | +29,08 % |
Lfd. Jahr | 993,68 PKT | +8,43 % |
1 Jahr | 944,26 PKT | +14,10 % |
3 Jahre | 925,64 PKT | +16,40 % |
5 Jahre | 765,05 PKT | +40,83 % |
10 Jahre | 555,70 PKT | +93,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
515,40 | 17:57:45 | +3,80 | +0,74 | 30.778.935 | ||
292,60 | 17:57:04 | +19,10 | +6,98 | 5.596.246 | ||
39,08 | 17:58:04 | +0,26 | +0,67 | 3.263.794 | ||
169,50 | 17:55:16 | +12,30 | +7,82 | 1.956.640 | ||
223,50 | 17:53:22 | +6,00 | +2,76 | 1.517.306 | ||
4,5020 | 17:54:55 | -0,0440 | -0,97 | 1.414.899 | ||
162,52 | 17:54:38 | +0,48 | +0,30 | 1.270.596 | ||
209,70 | 17:57:40 | +3,80 | +1,85 | 884.094 | ||
25,24 | 17:36:48 | +0,58 | +2,35 | 832.299 | ||
1.407,80 | 17:39:57 | +19,00 | +1,37 | 774.099 | ||
93,56 | 17:43:28 | +0,70 | +0,75 | 630.284 | ||
72,50 | 16:04:21 | -0,38 | -0,52 | 522.657 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
22,170 | 17:27:49 | +0,190 | +0,86 | 446.366 | ||
111,35 | 17:57:45 | -3,05 | -2,67 | 442.729 | ||
70,55 | 17:39:57 | -0,65 | -0,91 | 337.159 | ||
22,660 | 17:51:39 | -0,260 | -1,13 | 330.963 | ||
103,70 | 17:45:49 | -0,50 | -0,48 | 324.386 | ||
5,7000 | 17:54:24 | +0,0450 | +0,80 | 319.993 | ||
43,25 | 17:25:59 | +0,80 | +1,88 | 303.739 | ||
46,98 | 17:54:42 | -0,11 | -0,23 | 302.606 | ||
46,78 | 17:48:30 | +1,10 | +2,41 | 299.723 | ||
23,180 | 17:16:02 | -0,260 | -1,11 | 277.550 | ||
36,30 | 17:57:01 | +0,72 | +2,02 | 194.921 | ||
57,05 | 17:36:12 | +0,90 | +1,60 | 179.416 | ||
208,30 | 17:48:23 | +2,70 | +1,31 | 178.665 | ||
31,54 | 17:52:25 | -0,92 | -2,83 | 175.091 | ||
15,375 | 17:36:37 | -0,120 | -0,77 | 170.319 | ||
45,04 | 17:38:08 | -3,29 | -6,81 | 158.113 | ||
34,80 | 17:50:50 | +0,80 | +2,35 | 135.481 | ||
115,60 | 17:39:14 | -1,60 | -1,37 | 122.852 | ||
28,32 | 17:36:35 | 0,00 | 0,00 | 114.187 | ||
38,20 | 17:08:11 | -0,04 | -0,10 | 113.927 | ||
158,45 | 17:38:12 | +0,25 | +0,16 | 107.409 | ||
19,690 | 17:17:45 | +0,130 | +0,66 | 83.129 | ||
13,120 | 17:57:21 | -0,100 | -0,76 | 82.859 | ||
96,50 | 16:13:22 | +1,18 | +1,24 | 82.421 | ||
17,360 | 17:57:24 | +0,060 | +0,35 | 79.359 | ||
18,220 | 17:53:50 | -0,180 | -0,98 | 78.108 | ||
32,20 | 17:23:54 | +0,20 | +0,63 | 69.045 | ||
10,380 | 17:23:25 | +0,105 | +1,02 | 66.774 | ||
50,02 | 17:34:18 | +0,09 | +0,18 | 64.569 | ||
70,48 | 17:45:34 | +0,12 | +0,17 | 63.889 | ||
37,42 | 15:37:37 | -0,22 | -0,58 | 63.514 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
40,08 | 16:45:12 | -0,20 | -0,50 | 59.921 | ||
90,68 | 17:11:51 | +0,12 | +0,13 | 56.960 | ||
124,20 | 17:39:10 | +0,60 | +0,49 | 55.230 | ||
25,90 | 16:52:07 | +0,20 | +0,78 | 51.910 | ||
15,380 | 16:58:13 | +0,100 | +0,65 | 37.724 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |