Börsenplatz | STOXX |
Letzter Kurs | 772,15 PKT |
Performance | -0,72 % |
Kurszeit | 17:50:00 |
Tageshoch | 772,15 PKT |
Tagestief | 772,15 PKT |
Vortageskurs | 777,78 PKT |
52-Wochen Hoch | 798,52 PKT |
52-Wochen Tief | 625,14 PKT |
Performance 1 Monat | -2,63 % |
Performance 1 Jahr | +10,85 % |
1 Tag | 772,15 PKT | -0,72 % |
1 Woche | 763,59 PKT | +1,12 % |
1 Monat | 793,04 PKT | -2,63 % |
3 Monate | 727,87 PKT | +6,08 % |
6 Monate | 633,46 PKT | +21,89 % |
Lfd. Jahr | 726,33 PKT | +6,31 % |
1 Jahr | 696,59 PKT | +10,85 % |
3 Jahre | 690,07 PKT | +11,89 % |
5 Jahre | 529,85 PKT | +45,73 % |
10 Jahre | 500,82 PKT | +54,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,741 | 22:59:19 | +1,364 | +8,87 | 3.366.742 | ||
51,03 | 21:58:33 | -0,30 | -0,57 | 1.702.378 | ||
32,60 | 22:59:19 | +1,26 | +4,01 | 1.019.298 | ||
73,81 | 22:59:19 | -0,08 | -0,11 | 869.568 | ||
119,63 | 22:59:19 | -0,48 | -0,40 | 784.593 | ||
264,30 | 22:59:19 | -1,95 | -0,73 | 663.435 | ||
424,70 | 22:59:19 | -6,45 | -1,50 | 568.602 | ||
32,02 | 22:59:19 | +0,36 | +1,12 | 512.462 | ||
21,760 | 22:59:19 | +0,050 | +0,23 | 455.222 | ||
1.199,20 | 22:57:40 | -219,10 | -15,45 | 419.899 | ||
27,05 | 22:59:19 | +0,06 | +0,23 | 411.175 | ||
38,33 | 22:59:19 | -0,13 | -0,34 | 388.589 | ||
10,575 | 22:59:45 | +0,063 | +0,59 | 319.590 | ||
25,38 | 22:59:19 | +0,06 | +0,22 | 306.726 | ||
172,67 | 22:59:19 | -2,36 | -1,35 | 209.095 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
156,90 | 22:59:19 | -4,45 | -2,76 | 202.213 | ||
182,33 | 22:59:19 | +1,48 | +0,82 | 120.040 | ||
843,20 | 22:59:45 | +8,80 | +1,05 | 110.424 | ||
22,795 | 22:59:45 | -3,055 | -11,82 | 100.932 | ||
2.314,50 | 22:59:45 | -45,50 | -1,93 | 100.431 | ||
228,05 | 22:59:19 | +0,90 | +0,40 | 96.082 | ||
19,110 | 22:59:18 | +0,038 | +0,20 | 84.470 | ||
91,95 | 22:59:45 | +5,06 | +5,82 | 81.519 | ||
791,55 | 22:59:45 | -7,65 | -0,96 | 78.019 | ||
12,500 | 22:59:19 | +0,025 | +0,20 | 70.487 | ||
35,07 | 22:59:45 | -0,02 | -0,06 | 69.616 | ||
39,89 | 22:59:45 | +0,54 | +1,38 | 67.557 | ||
34,28 | 22:59:45 | +0,01 | +0,03 | 56.638 | ||
52,53 | 22:59:19 | +0,02 | +0,04 | 52.840 | ||
105,73 | 22:59:19 | -0,80 | -0,75 | 52.144 | ||
93,58 | 22:59:19 | +0,32 | +0,34 | 46.863 | ||
62,44 | 22:59:19 | -0,74 | -1,17 | 44.572 | ||
14,711 | 22:59:45 | -0,028 | -0,19 | 42.528 | ||
229,25 | 22:59:19 | -2,70 | -1,16 | 42.486 | ||
27,30 | 22:59:19 | +0,14 | +0,50 | 41.444 | ||
139,68 | 22:59:19 | +1,30 | +0,94 | 41.125 | ||
98,85 | 22:59:19 | -0,63 | -0,63 | 35.959 | ||
43,90 | 23:00:48 | +0,69 | +1,60 | 33.369 | ||
15,110 | 22:59:45 | +0,108 | +0,72 | 30.340 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
3,5225 | 22:59:45 | 0,0000 | 0,00 | 25.865 | ||
142,35 | 22:59:45 | -2,65 | -1,83 | 24.535 | ||
4,7630 | 22:59:45 | -0,0165 | -0,35 | 23.580 | ||
72,54 | 22:59:19 | +0,11 | +0,15 | 22.301 | ||
331,48 | 22:59:45 | +3,88 | +1,18 | 21.163 | ||
184,05 | 22:59:45 | -1,98 | -1,06 | 21.064 | ||
29,11 | 22:59:45 | +0,11 | +0,38 | 16.736 | ||
151,15 | 22:59:19 | -1,03 | -0,67 | 15.315 | ||
158,50 | 22:59:45 | -1,40 | -0,88 | 14.221 |
Name | EURO STOXX Total Market Large |
Namenszusatz | ESTX TM Large USD (Net Return) |
Kategorie | Index |
WKN | 570499 |
ISIN | CH0011440291 |
Symbol | XBCHI |
Land | USA |
Anbieter | STOXX Ex UK Total Market Chemicals |
Herkunft | USA |