Börsenplatz | STOXX |
Letzter Kurs | 1.095,92 PKT |
Performance | +0,96 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.095,92 PKT |
Tagestief | 1.095,92 PKT |
Vortageskurs | 1.085,54 PKT |
52-Wochen Hoch | 1.103,51 PKT |
52-Wochen Tief | 899,99 PKT |
Performance 1 Monat | +1,12 % |
Performance 1 Jahr | +8,83 % |
1 Tag | 1.095,92 PKT | +0,96 % |
1 Woche | 1.071,72 PKT | +2,26 % |
1 Monat | 1.083,73 PKT | +1,12 % |
3 Monate | 1.017,60 PKT | +7,70 % |
6 Monate | 909,77 PKT | +20,46 % |
Lfd. Jahr | 1.036,47 PKT | +5,74 % |
1 Jahr | 1.007,01 PKT | +8,83 % |
3 Jahre | 1.005,78 PKT | +8,96 % |
5 Jahre | 841,27 PKT | +30,27 % |
10 Jahre | 580,87 PKT | +88,67 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
517,00 | 21:47:40 | +5,40 | +1,06 | 34.578.368 | ||
13,895 | 21:48:42 | +0,305 | +2,24 | 11.593.100 | ||
31,80 | 21:46:33 | +0,15 | +0,47 | 6.163.258 | ||
292,70 | 21:45:14 | +19,20 | +7,02 | 5.839.630 | ||
6,7740 | 21:37:21 | -0,0240 | -0,35 | 4.702.835 | ||
29,86 | 21:48:23 | +1,96 | +7,03 | 3.493.295 | ||
168,50 | 21:48:54 | +11,30 | +7,19 | 2.048.732 | ||
49,66 | 21:48:52 | +0,12 | +0,24 | 1.827.691 | ||
224,80 | 21:41:59 | +7,30 | +3,36 | 1.739.507 | ||
4,5270 | 21:47:25 | -0,0190 | -0,42 | 1.711.070 | ||
41,38 | 21:41:09 | +1,00 | +2,48 | 1.653.274 | ||
48,90 | 20:29:36 | +0,29 | +0,60 | 893.370 | ||
26,35 | 21:36:14 | +0,04 | +0,15 | 885.140 | ||
50,84 | 21:36:19 | +0,04 | +0,08 | 853.866 | ||
575,00 | 21:47:46 | +55,00 | +10,58 | 838.732 | ||
103,20 | 21:44:18 | +4,30 | +4,35 | 759.732 | ||
1,9405 | 21:35:58 | +0,0835 | +4,50 | 752.983 | ||
42,79 | 21:49:23 | -0,38 | -0,88 | 739.708 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
46,92 | 21:29:24 | +0,52 | +1,12 | 633.514 | ||
27,56 | 20:58:22 | +0,44 | +1,62 | 598.173 | ||
18,190 | 21:39:26 | +0,480 | +2,71 | 586.721 | ||
22,430 | 21:44:25 | +0,450 | +2,05 | 532.538 | ||
104,40 | 20:56:37 | -0,95 | -0,90 | 514.334 | ||
51,00 | 17:06:31 | -0,20 | -0,39 | 509.301 | ||
70,70 | 20:18:14 | +1,05 | +1,51 | 480.996 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
109,05 | 20:55:12 | -1,40 | -1,27 | 471.210 | ||
10,600 | 21:34:04 | +0,445 | +4,38 | 389.546 | ||
104,70 | 18:57:22 | +0,50 | +0,48 | 351.622 | ||
75,38 | 19:33:56 | +0,38 | +0,51 | 338.266 | ||
47,29 | 20:25:50 | +0,20 | +0,42 | 321.987 | ||
46,36 | 21:01:56 | +0,68 | +1,49 | 313.767 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
12,615 | 20:03:24 | -0,235 | -1,83 | 302.099 | ||
7,4050 | 19:55:50 | -0,0100 | -0,13 | 252.715 | ||
57,00 | 21:06:54 | +0,80 | +1,42 | 241.705 | ||
75,68 | 19:57:11 | +1,02 | +1,37 | 232.616 | ||
12,520 | 21:43:15 | +0,060 | +0,48 | 232.553 | ||
43,67 | 20:58:44 | +0,14 | +0,32 | 232.308 | ||
26,59 | 21:38:16 | +0,10 | +0,38 | 222.231 | ||
7,4050 | 21:47:07 | -0,1350 | -1,79 | 221.205 | ||
30,78 | 20:26:27 | +1,12 | +3,78 | 220.930 | ||
21,880 | 21:18:29 | +0,440 | +2,05 | 214.360 | ||
56,95 | 19:57:37 | +0,80 | +1,42 | 180.831 | ||
15,405 | 21:33:24 | -0,090 | -0,58 | 176.848 | ||
45,18 | 20:07:52 | -3,15 | -6,52 | 164.614 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
34,95 | 20:51:52 | +0,95 | +2,79 | 152.936 | ||
13,360 | 21:10:04 | +0,030 | +0,23 | 150.549 |
Name | EURO STOXX Total Market Mid |
Namenszusatz | ESTX TM Mid EUR (Net Return) |
Kategorie | Index |
WKN | 570502 |
ISIN | CH0011440994 |
Symbol | XBCNG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Construction |
Herkunft | USA |