Börsenplatz | STOXX |
Letzter Kurs | 1.464,91 PKT |
Performance | -0,81 % |
Kurszeit | 18.09.20 |
Tageshoch | 1.464,91 PKT |
Tagestief | 1.464,91 PKT |
Vortageskurs | 1.476,91 PKT |
1 Tag | 1.464,91 PKT | -0,81 % |
3 Jahre | 1.168,25 PKT | +25,39 % |
5 Jahre | 1.197,49 PKT | +22,33 % |
10 Jahre | 701,72 PKT | +108,76 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
782,30 | 19:46:12 | -18,30 | -2,29 | 3.377.090 | ||
226,00 | 19:52:10 | -2,00 | -0,88 | 1.425.272 | ||
41,99 | 19:48:54 | -0,76 | -1,78 | 1.399.992 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
2.298,00 | 19:47:19 | -66,00 | -2,79 | 1.345.597 | ||
9,0750 | 19:48:21 | +0,2550 | +2,89 | 959.858 | ||
72,38 | 19:50:23 | -0,12 | -0,17 | 727.980 | ||
434,05 | 19:45:13 | -6,90 | -1,56 | 493.160 | ||
50,56 | 18:25:19 | -0,52 | -1,02 | 311.277 | ||
139,15 | 18:57:38 | +0,55 | +0,40 | 258.545 | ||
65,65 | 18:21:36 | -0,25 | -0,38 | 101.113 | ||
43,00 | 17:25:57 | -0,02 | -0,05 | 55.900 | ||
736,50 | 19:50:27 | -9,00 | -1,21 | 44.361 | ||
64,76 | 17:43:19 | -3,40 | -4,99 | 26.866 | ||
210,00 | 12:50:47 | -2,00 | -0,94 | 11.550 | ||
21,780 | 18:44:14 | +0,090 | +0,41 | 10.361 | ||
9,0900 | 09:26:30 | +0,0800 | +0,89 | 7.730 | ||
64,90 | 12:41:22 | -1,00 | -1,52 | 5.586 | ||
142,90 | 16:18:52 | -1,20 | -0,83 | 4.859 | ||
8,8300 | 15:01:58 | -0,0200 | -0,23 | 4.857 | ||
93,90 | 15:39:03 | -2,70 | -2,80 | 1.974 | ||
1,5760 | 19:52:01 | -0,0270 | -1,68 | 1.604 | ||
4,5550 | 13:38:55 | -0,0400 | -0,87 | 364 | ||
30,66 | 09:30:15 | -0,44 | -1,41 | 31 | ||
9,2500 | 09:30:13 | -0,0650 | -0,70 | 9 | ||
9,3275 | 12.01.24 | +0,0025 | +0,03 | 0 | ||
2,4320 | 19:51:53 | -0,0040 | -0,16 | 0 | ||
12,170 | 19:51:17 | -0,100 | -0,81 | 0 | ||
8,8100 | 19:50:22 | +0,0700 | +0,80 | 0 | ||
17,220 | 19:51:38 | +0,150 | +0,88 | 0 | ||
29,30 | 19:51:57 | -0,43 | -1,43 | 0 | ||
48,43 | 19:50:36 | -2,68 | -5,23 | 0 |
Name | EURO STOXX Total Market Personal & Household Goods |
Namenszusatz | ESTX TM Pr&Ho Gd USD (Net Return) |
Kategorie | Index |
WKN | A0DMQB |
ISIN | CH0019114179 |
Land | USA |
Anbieter | Euro STOXX Total Market Personal & Household Goods |
Herkunft | USA |