Börsenplatz | STOXX |
Letzter Kurs | 838,33 PKT |
Performance | +0,21 % |
Kurszeit | 17.04.24 |
Tageshoch | 838,33 PKT |
Tagestief | 838,33 PKT |
Vortageskurs | 836,57 PKT |
52-Wochen Hoch | 860,56 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +1,18 % |
Performance 1 Jahr | +3,59 % |
1 Tag | 838,33 PKT | +0,21 % |
1 Woche | 854,73 PKT | -1,92 % |
1 Monat | 828,54 PKT | +1,18 % |
3 Monate | 795,05 PKT | +5,44 % |
6 Monate | 744,74 PKT | +12,57 % |
Lfd. Jahr | 821,93 PKT | +2,00 % |
1 Jahr | 809,25 PKT | +3,59 % |
3 Jahre | 814,89 PKT | +2,88 % |
5 Jahre | 632,90 PKT | +32,46 % |
10 Jahre | 458,48 PKT | +82,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,720 | 13:30:46 | +1,280 | +5,97 | 7.060.741 | ||
93,00 | 13:29:58 | +6,50 | +7,51 | 1.626.377 | ||
26,80 | 13:24:40 | +0,30 | +1,13 | 1.486.455 | ||
8,0700 | 13:30:38 | +0,5600 | +7,46 | 1.406.484 | ||
13,330 | 13:30:21 | +0,070 | +0,53 | 922.115 | ||
6,4880 | 13:30:29 | +0,3320 | +5,39 | 879.742 | ||
74,90 | 13:29:58 | +0,50 | +0,67 | 869.665 | ||
6,1550 | 13:29:58 | -0,0300 | -0,49 | 722.191 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,70 | 13:30:55 | +0,05 | +0,07 | 618.047 | ||
3,7250 | 13:26:52 | +0,1200 | +3,33 | 580.794 | ||
35,45 | 11:29:31 | +0,05 | +0,14 | 485.311 | ||
24,400 | 13:29:58 | +0,020 | +0,08 | 405.706 | ||
6,4900 | 12:47:52 | +0,0300 | +0,46 | 377.802 | ||
12,310 | 13:18:47 | -0,020 | -0,16 | 375.932 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
18,880 | 13:28:20 | -0,350 | -1,82 | 347.328 | ||
104,00 | 17.04.24 | -2,50 | -2,35 | 333.354 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
65,20 | 13:21:15 | +2,50 | +3,99 | 312.870 | ||
16,880 | 13:29:58 | 0,000 | 0,00 | 257.187 | ||
28,94 | 13:05:26 | -0,62 | -2,10 | 214.099 | ||
232,40 | 12:42:43 | +4,40 | +1,93 | 201.302 | ||
4,5000 | 13:29:33 | +0,0100 | +0,22 | 195.536 | ||
5,7500 | 13:05:57 | -0,0250 | -0,43 | 194.012 | ||
99,40 | 12:57:27 | -0,55 | -0,55 | 191.275 | ||
80,20 | 13:24:46 | -0,15 | -0,19 | 189.646 | ||
141,55 | 12:09:39 | -0,70 | -0,49 | 178.649 | ||
13,740 | 13:28:55 | -0,055 | -0,40 | 159.569 | ||
3,8000 | 12:13:39 | +0,0010 | +0,03 | 153.089 | ||
23,180 | 13:23:09 | +0,100 | +0,43 | 127.840 | ||
22,660 | 13:24:41 | -0,340 | -1,48 | 119.072 | ||
24,420 | 12:37:31 | +0,260 | +1,08 | 109.527 | ||
2,2420 | 13:28:38 | +0,0640 | +2,94 | 109.386 | ||
36,36 | 12:35:05 | +0,20 | +0,55 | 99.211 | ||
41,00 | 13:30:00 | +0,05 | +0,12 | 98.230 | ||
18,330 | 13:14:30 | +0,370 | +2,06 | 91.252 | ||
123,00 | 13:29:31 | -0,60 | -0,49 | 88.113 | ||
25,30 | 13:29:58 | +0,10 | +0,40 | 62.511 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,700 | 13:26:52 | +0,080 | +0,69 | 54.066 | ||
58,50 | 13:23:27 | +0,15 | +0,26 | 43.436 | ||
46,40 | 13:24:23 | -1,05 | -2,21 | 43.124 | ||
7,9500 | 12:55:30 | -0,0600 | -0,75 | 42.294 | ||
12,120 | 11:17:28 | +0,020 | +0,17 | 40.145 | ||
116,60 | 13:09:15 | -0,40 | -0,34 | 39.989 | ||
13,350 | 12:19:34 | 0,000 | 0,00 | 39.968 | ||
30,66 | 17.04.24 | -0,12 | -0,39 | 36.497 | ||
8.850,00 | 09:30:26 | -20,00 | -0,23 | 35.400 | ||
91,95 | 12:35:56 | +1,30 | +1,43 | 35.068 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |