Börsenplatz | STOXX |
Letzter Kurs | 851,11 PKT |
Performance | +0,91 % |
Kurszeit | 17:50:00 |
Tageshoch | 851,11 PKT |
Tagestief | 851,11 PKT |
Vortageskurs | 843,44 PKT |
52-Wochen Hoch | 860,56 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +0,47 % |
Performance 1 Jahr | +5,02 % |
1 Tag | 851,11 PKT | +0,91 % |
1 Woche | 847,83 PKT | +0,39 % |
1 Monat | 839,46 PKT | +1,39 % |
3 Monate | 804,16 PKT | +5,84 % |
6 Monate | 718,11 PKT | +18,52 % |
Lfd. Jahr | 821,93 PKT | +3,55 % |
1 Jahr | 803,12 PKT | +5,98 % |
3 Jahre | 814,64 PKT | +4,48 % |
5 Jahre | 634,49 PKT | +34,14 % |
10 Jahre | 465,27 PKT | +82,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
22,810 | 18:14:58 | +1,160 | +5,36 | 5.066.692 | ||
14,070 | 17:45:44 | +0,370 | +2,70 | 2.059.772 | ||
27,32 | 18:13:35 | +0,02 | +0,07 | 1.706.860 | ||
9,1850 | 18:13:55 | +0,4350 | +4,97 | 1.301.926 | ||
72,55 | 18:07:37 | -1,75 | -2,36 | 1.252.340 | ||
6,8960 | 18:15:51 | -0,0500 | -0,72 | 1.213.754 | ||
6,3000 | 18:12:02 | +0,0350 | +0,56 | 980.452 | ||
251,20 | 18:01:24 | +12,60 | +5,28 | 867.076 | ||
25,24 | 18:06:10 | +0,58 | +2,35 | 834.823 | ||
12,870 | 18:14:46 | +0,190 | +1,50 | 760.930 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
67,70 | 18:11:21 | -0,05 | -0,07 | 629.102 | ||
13,910 | 17:58:53 | -0,035 | -0,25 | 597.507 | ||
77,85 | 18:03:31 | +0,70 | +0,91 | 575.670 | ||
4,6900 | 18:14:03 | +0,0960 | +2,09 | 480.085 | ||
16,880 | 18:09:43 | -0,030 | -0,18 | 414.979 | ||
106,00 | 22.04.24 | +1,00 | +0,95 | 407.519 | ||
19,440 | 18:10:18 | +0,280 | +1,46 | 358.505 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
60,55 | 17:35:51 | +0,30 | +0,50 | 343.955 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,660 | 17:51:39 | -0,260 | -1,13 | 330.963 | ||
5,7200 | 18:06:15 | +0,0650 | +1,15 | 320.004 | ||
43,25 | 17:25:59 | +0,80 | +1,88 | 303.739 | ||
12,500 | 18:00:55 | +0,170 | +1,38 | 297.053 | ||
64,90 | 17:54:11 | -0,20 | -0,31 | 278.342 | ||
23,180 | 17:16:02 | -0,260 | -1,11 | 277.550 | ||
3,7750 | 18:05:17 | +0,0550 | +1,48 | 263.238 | ||
6,5000 | 17:39:44 | -0,0100 | -0,15 | 253.938 | ||
101,90 | 17:56:05 | +0,40 | +0,39 | 246.456 | ||
91,05 | 18:10:55 | -0,40 | -0,44 | 228.315 | ||
23,040 | 17:28:15 | -0,740 | -3,11 | 201.550 | ||
36,30 | 17:57:01 | +0,72 | +2,02 | 194.921 | ||
35,60 | 13:21:39 | -0,05 | -0,14 | 193.308 | ||
31,54 | 17:52:25 | -0,92 | -2,83 | 175.091 | ||
9.250,00 | 16:13:22 | +10,00 | +0,11 | 138.770 | ||
29,12 | 16:28:31 | -0,26 | -0,88 | 137.163 | ||
20,620 | 12:14:57 | +0,240 | +1,18 | 133.980 | ||
30,08 | 17:41:34 | +0,82 | +2,80 | 133.332 | ||
115,60 | 17:39:14 | -1,60 | -1,37 | 122.852 | ||
47,25 | 16:57:56 | -0,60 | -1,25 | 119.965 | ||
23,500 | 16:53:40 | -0,200 | -0,84 | 111.042 | ||
47,70 | 17:50:26 | +0,60 | +1,27 | 99.322 | ||
134,50 | 18:05:22 | +2,35 | +1,78 | 97.090 | ||
218,00 | 15:42:39 | 0,00 | 0,00 | 93.102 | ||
19,690 | 17:17:45 | +0,130 | +0,66 | 83.129 | ||
13,120 | 17:57:21 | -0,100 | -0,76 | 82.859 | ||
17,200 | 18:00:48 | -0,100 | -0,58 | 81.575 | ||
18,220 | 17:53:50 | -0,180 | -0,98 | 78.108 | ||
4,6600 | 17:27:34 | +0,1290 | +2,85 | 69.454 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |