Börsenplatz | STOXX |
Letzter Kurs | 843,58 PKT |
Performance | +0,63 % |
Kurszeit | 18.04.24 |
Tageshoch | 843,58 PKT |
Tagestief | 843,58 PKT |
Vortageskurs | 838,33 PKT |
52-Wochen Hoch | 860,56 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +1,82 % |
Performance 1 Jahr | +4,01 % |
1 Tag | 843,58 PKT | +0,63 % |
1 Woche | 852,44 PKT | -1,04 % |
1 Monat | 828,54 PKT | +1,82 % |
3 Monate | 798,61 PKT | +5,63 % |
6 Monate | 737,99 PKT | +14,31 % |
Lfd. Jahr | 821,93 PKT | +2,63 % |
1 Jahr | 811,03 PKT | +4,01 % |
3 Jahre | 814,89 PKT | +3,52 % |
5 Jahre | 633,95 PKT | +33,07 % |
10 Jahre | 465,27 PKT | +81,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,800 | 13:16:36 | -0,600 | -2,68 | 2.819.119 | ||
6,1200 | 13:16:18 | -0,0950 | -1,53 | 1.101.276 | ||
74,65 | 13:16:29 | -0,95 | -1,26 | 956.353 | ||
13,040 | 13:13:41 | -0,280 | -2,10 | 915.189 | ||
26,92 | 13:10:44 | +0,12 | +0,45 | 769.789 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
8,0500 | 13:16:07 | -0,3000 | -3,59 | 672.788 | ||
5,5900 | 13:17:31 | -0,1700 | -2,95 | 639.553 | ||
12,100 | 13:11:26 | -0,210 | -1,71 | 584.052 | ||
35,45 | 12:59:19 | 0,00 | 0,00 | 381.617 | ||
35,14 | 13:07:58 | -1,56 | -4,25 | 381.066 | ||
6,5840 | 13:08:52 | -0,0480 | -0,72 | 369.571 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
104,50 | 18.04.24 | +0,50 | +0,48 | 348.238 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
64,20 | 12:54:10 | -2,00 | -3,02 | 320.471 | ||
90,80 | 13:17:06 | -3,20 | -3,40 | 297.745 | ||
24,040 | 13:07:24 | -0,380 | -1,56 | 296.381 | ||
67,70 | 13:09:32 | -0,05 | -0,07 | 295.095 | ||
3,7850 | 13:13:42 | +0,0450 | +1,20 | 288.973 | ||
3,8070 | 18.04.24 | +0,0080 | +0,21 | 270.094 | ||
4,4640 | 13:17:17 | -0,0760 | -1,67 | 207.725 | ||
97,80 | 13:10:34 | -1,90 | -1,91 | 207.095 | ||
13,815 | 12:57:16 | +0,050 | +0,36 | 202.665 | ||
80,05 | 13:09:38 | 0,00 | 0,00 | 183.875 | ||
33,08 | 13:14:12 | -1,88 | -5,38 | 181.937 | ||
40,85 | 13:10:21 | -0,35 | -0,85 | 181.407 | ||
122,60 | 13:00:40 | -1,00 | -0,81 | 167.427 | ||
16,220 | 13:08:41 | -1,460 | -8,26 | 156.681 | ||
16,880 | 13:15:26 | 0,000 | 0,00 | 151.052 | ||
17,020 | 13:08:23 | -0,160 | -0,93 | 150.350 | ||
22,500 | 13:13:31 | -0,360 | -1,57 | 145.393 | ||
18,760 | 12:53:50 | -0,100 | -0,53 | 126.732 | ||
225,40 | 12:42:32 | -4,40 | -1,91 | 122.857 | ||
25,35 | 13:08:00 | -0,05 | -0,20 | 108.330 | ||
26,95 | 13:15:31 | +0,70 | +2,67 | 102.711 | ||
28,62 | 12:46:24 | -0,24 | -0,83 | 98.719 | ||
6,4200 | 13:17:06 | -0,0400 | -0,62 | 93.641 | ||
13,060 | 13:09:05 | +0,220 | +1,71 | 92.834 | ||
23,000 | 13:06:48 | -0,180 | -0,78 | 91.892 | ||
19,950 | 18.04.24 | +0,200 | +1,01 | 79.900 | ||
11,940 | 12:50:13 | +0,060 | +0,51 | 79.529 | ||
1,5960 | 12:46:56 | +0,0060 | +0,38 | 79.136 | ||
137,00 | 11:50:22 | -1,10 | -0,80 | 74.201 | ||
15,720 | 12:15:24 | +0,220 | +1,42 | 64.211 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
18,170 | 13:17:15 | -0,120 | -0,66 | 55.822 | ||
2,1400 | 12:48:08 | -0,0940 | -4,21 | 54.705 | ||
36,60 | 10:51:42 | -0,50 | -1,35 | 53.434 | ||
47,55 | 13:00:10 | +0,65 | +1,39 | 45.627 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |