Börsenplatz | STOXX |
Letzter Kurs | 374,28 PKT |
Performance | +0,80 % |
Kurszeit | 18.04.24 |
Tageshoch | 374,28 PKT |
Tagestief | 374,28 PKT |
Vortageskurs | 371,31 PKT |
52-Wochen Hoch | 389,83 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | -0,57 % |
Performance 1 Jahr | -1,36 % |
1 Tag | 374,28 PKT | +0,80 % |
1 Woche | 380,40 PKT | -1,61 % |
1 Monat | 376,41 PKT | -0,57 % |
3 Monate | 362,14 PKT | +3,35 % |
6 Monate | 325,62 PKT | +14,94 % |
Lfd. Jahr | 376,05 PKT | -0,47 % |
1 Jahr | 379,43 PKT | -1,36 % |
3 Jahre | 436,04 PKT | -14,16 % |
5 Jahre | 329,75 PKT | +13,50 % |
10 Jahre | 325,76 PKT | +14,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,580 | 10:56:47 | -0,820 | -3,66 | 1.803.136 | ||
6,1250 | 10:52:28 | -0,0900 | -1,45 | 874.294 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
75,20 | 10:54:01 | -0,40 | -0,53 | 637.541 | ||
13,030 | 10:55:45 | -0,290 | -2,18 | 567.523 | ||
26,76 | 10:57:04 | -0,04 | -0,15 | 484.570 | ||
12,140 | 10:56:05 | -0,170 | -1,38 | 465.749 | ||
8,2600 | 10:56:37 | -0,0900 | -1,08 | 460.780 | ||
5,6350 | 10:56:54 | -0,1250 | -2,17 | 394.336 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
104,50 | 18.04.24 | +0,50 | +0,48 | 348.238 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
35,45 | 10:44:31 | 0,00 | 0,00 | 289.766 | ||
35,52 | 10:46:08 | -1,18 | -3,22 | 284.914 | ||
6,6480 | 10:53:20 | +0,0160 | +0,24 | 274.802 | ||
3,8070 | 18.04.24 | +0,0080 | +0,21 | 270.094 | ||
64,30 | 10:52:59 | -1,90 | -2,87 | 220.572 | ||
23,880 | 10:56:38 | -0,540 | -2,21 | 210.300 | ||
91,60 | 10:56:05 | -2,40 | -2,55 | 195.922 | ||
67,70 | 10:55:16 | -0,05 | -0,07 | 157.393 | ||
3,7650 | 10:48:31 | +0,0250 | +0,67 | 154.519 | ||
4,4820 | 10:45:07 | -0,0580 | -1,28 | 151.127 | ||
13,845 | 10:52:49 | +0,080 | +0,58 | 150.371 | ||
97,85 | 10:56:09 | -1,85 | -1,86 | 147.179 | ||
33,06 | 10:46:10 | -1,90 | -5,43 | 146.140 | ||
122,40 | 10:44:38 | -1,20 | -0,97 | 144.986 | ||
79,00 | 10:55:16 | -1,05 | -1,31 | 137.521 | ||
40,65 | 10:56:51 | -0,55 | -1,33 | 125.628 | ||
225,80 | 10:47:57 | -4,00 | -1,74 | 117.673 | ||
17,020 | 10:27:44 | -0,160 | -0,93 | 110.485 | ||
25,15 | 10:39:27 | -0,25 | -0,98 | 99.476 | ||
18,720 | 10:52:51 | -0,140 | -0,74 | 85.205 | ||
19,950 | 18.04.24 | +0,200 | +1,01 | 79.900 | ||
136,15 | 10:47:52 | -1,95 | -1,41 | 67.635 | ||
16,880 | 10:50:13 | 0,000 | 0,00 | 62.415 | ||
15,620 | 10:33:42 | +0,120 | +0,77 | 62.050 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
22,540 | 10:56:23 | -0,320 | -1,40 | 58.959 | ||
18,050 | 10:44:08 | -0,240 | -1,31 | 53.842 | ||
36,60 | 10:51:42 | -0,50 | -1,35 | 53.434 | ||
11,820 | 10:24:15 | -0,060 | -0,51 | 49.945 | ||
11,860 | 18.04.24 | -0,240 | -1,98 | 40.145 | ||
28,44 | 10:49:56 | -0,42 | -1,46 | 38.718 | ||
8.980,00 | 18.04.24 | +110,00 | +1,24 | 35.400 | ||
33,14 | 18.04.24 | +0,28 | +0,85 | 35.169 | ||
3,5450 | 10:44:14 | -0,0900 | -2,48 | 33.507 | ||
47,65 | 10:08:03 | +0,75 | +1,60 | 33.169 | ||
6,4900 | 10:53:01 | +0,0300 | +0,46 | 32.968 | ||
2,1400 | 10:55:34 | -0,0940 | -4,21 | 32.419 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |