Die Performance der EURO STOXX Total Market Technology USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des EURO STOXX Total Market Technology USD (Price) (CH0009105526) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +11,78 % | -5,51 % | +1,26 % | +34,16 % | +23,83 % | +82,19 % |
Hoch | 596,58 | 574,96 | 596,58 | 596,58 | 596,58 | 596,58 |
Tief | 474,38 | 519,57 | 519,57 | 400,91 | 397,13 | 214,96 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 485,40 | - | +11,78 % |
2023 | 371,72 | 498,90 | +34,21 % |
2022 | 529,68 | 365,11 | -31,07 % |
2021 | 424,84 | 534,76 | +25,87 % |
2020 | 330,52 | 420,05 | +27,09 % |
2019 | 238,00 | 325,27 | +36,67 % |
2018 | 286,06 | 239,78 | -16,18 % |
2017 | 212,33 | 284,62 | +34,05 % |
2016 | 200,30 | 210,82 | +5,25 % |
2015 | 197,59 | 206,99 | +4,76 % |
2014 | 206,28 | 198,23 | -3,90 % |
2013 | 163,19 | 209,01 | +28,08 % |
2012 | 125,19 | 157,68 | +25,95 % |
2011 | 157,66 | 122,37 | -22,38 % |
2010 | 157,36 | 155,72 | -1,04 % |
2009 | 129,32 | 152,36 | +17,82 % |
2008 | 271,41 | 127,85 | -52,89 % |
2007 | 227,82 | 275,92 | +21,11 % |
2006 | 192,66 | 223,53 | +16,02 % |
2005 | 179,50 | 191,45 | +6,66 % |
2004 | 191,92 | 180,52 | -5,94 % |
2003 | 128,94 | 188,27 | +46,01 % |
2002 | 225,96 | 121,52 | -46,22 % |
2004 | -4.12 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 0.84 | 6.05 | ||||||||||||||||||
2006 | 5.89 | 11.28 | 16.76 | |||||||||||||||||
2007 | 10.03 | 15.19 | 20.05 | 23.44 | ||||||||||||||||
2008 | -7.45 | -8.26 | -12.59 | -24.37 | -53.66 | |||||||||||||||
2009 | -3.47 | -3.34 | -5.55 | -11.99 | -25.69 | 19.17 | ||||||||||||||
2010 | -2.68 | -2.43 | -4.05 | -8.64 | -17.36 | 10.36 | 2.21 | |||||||||||||
2011 | -5.24 | -5.40 | -7.19 | -11.35 | -18.39 | -1.45 | -10.38 | -21.42 | ||||||||||||
2012 | -1.95 | -1.68 | -2.73 | -5.65 | -10.59 | 5.38 | 1.15 | 0.63 | 28.86 | |||||||||||
2013 | 1.05 | 1.64 | 1.10 | -0.95 | -4.52 | 10.33 | 8.22 | 10.31 | 30.69 | 32.55 | ||||||||||
2014 | 0.47 | 0.94 | 0.39 | -1.49 | -4.61 | 7.58 | 5.40 | 6.22 | 17.44 | 12.12 | -5.16 | |||||||||
2015 | 0.79 | 1.25 | 0.78 | -0.85 | -3.53 | 7.13 | 5.24 | 5.86 | 14.04 | 9.49 | -0.48 | 4.42 | ||||||||
2016 | 0.87 | 1.30 | 0.88 | -0.58 | -2.95 | 6.45 | 4.75 | 5.18 | 11.49 | 7.53 | 0.29 | 3.13 | 1.85 | |||||||
2017 | 3.00 | 3.56 | 3.36 | 2.22 | 0.31 | 9.30 | 8.12 | 9.00 | 15.11 | 12.54 | 8.03 | 12.81 | 17.26 | 35.01 | ||||||
2018 | 1.63 | 2.05 | 1.75 | 0.59 | -1.27 | 6.49 | 5.17 | 5.54 | 10.09 | 7.24 | 2.78 | 4.87 | 5.02 | 6.65 | -15.75 | |||||
2019 | 3.48 | 4.00 | 3.86 | 2.93 | 1.38 | 8.86 | 7.88 | 8.53 | 13.00 | 10.90 | 7.65 | 10.41 | 11.96 | 15.55 | 6.90 | 35.65 | ||||
2020 | 4.83 | 5.42 | 5.38 | 4.61 | 3.29 | 10.42 | 9.66 | 10.43 | 14.69 | 13.03 | 10.49 | 13.33 | 15.20 | 18.81 | 13.85 | 32.36 | 29.14 | |||
2021 | 5.97 | 6.60 | 6.63 | 5.99 | 4.84 | 11.64 | 11.03 | 11.87 | 15.89 | 14.53 | 12.46 | 15.23 | 17.14 | 20.46 | 17.08 | 30.65 | 28.22 | 27.31 | ||
2022 | 3.55 | 3.99 | 3.87 | 3.11 | 1.88 | 7.78 | 6.95 | 7.36 | 10.45 | 8.76 | 6.39 | 7.93 | 8.45 | 9.59 | 5.11 | 11.08 | 3.93 | -6.77 | -31.72 | |
2023 | 4.99 | 5.50 | 5.47 | 4.84 | 3.77 | 9.50 | 8.84 | 9.37 | 12.42 | 11.04 | 9.09 | 10.80 | 11.62 | 13.09 | 9.81 | 15.78 | 11.29 | 5.90 | -3.41 | 36.64 |
Ø | 1.12 | 2.51 | 2.12 | -1.07 | -7.94 | 8.60 | 5.30 | 5.30 | 16.18 | 12.70 | 5.15 | 9.22 | 11.06 | 17.02 | 6.17 | 25.11 | 18.14 | 8.81 | -17.57 | 36.64 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | 2003 |
+40% | 2023, 2019, 2017 |
+30% | 2021, 2020, 2013, 2012, 2007 |
+20% | 2009, 2006 |
+10% | 2016, 2015, 2005 |
-10% | 2014, 2010, 2004 |
-20% | 2018 |
-30% | 2011 |
-40% | 2022 |
-50% | 2002 |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |