Börsenplatz | STOXX |
Letzter Kurs | 3.462,74 PKT |
Performance | +0,55 % |
Kurszeit | 27.03.24 |
Tageshoch | 3.462,74 PKT |
Tagestief | 3.462,74 PKT |
Vortageskurs | 3.443,97 PKT |
52-Wochen Hoch | 3.443,97 PKT |
52-Wochen Tief | 2.856,95 PKT |
Performance 1 Monat | +6,49 % |
Performance 1 Jahr | +21,20 % |
1 Tag | 3.462,74 PKT | +0,55 % |
1 Woche | 3.376,66 PKT | +2,55 % |
1 Monat | 3.251,62 PKT | +6,49 % |
3 Monate | 3.242,32 PKT | +6,80 % |
6 Monate | 3.048,81 PKT | +13,58 % |
Lfd. Jahr | 3.255,59 PKT | +6,36 % |
1 Jahr | 2.856,95 PKT | +21,20 % |
3 Jahre | 2.707,34 PKT | +27,90 % |
5 Jahre | 2.355,87 PKT | +46,98 % |
10 Jahre | 2.020,93 PKT | +71,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
520,20 | 09:49:43 | +8,60 | +1,68 | 13.007.824 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
123,20 | 09:49:36 | +1,60 | +1,32 | 4.517.890 | ||
277,85 | 09:49:27 | +0,15 | +0,05 | 4.116.343 | ||
450,80 | 09:48:40 | +0,90 | +0,20 | 3.098.947 | ||
53,07 | 09:49:11 | -0,08 | -0,15 | 2.944.380 | ||
7,2670 | 09:49:44 | +0,0120 | +0,17 | 2.907.195 | ||
73,85 | 09:49:45 | +0,25 | +0,34 | 2.712.337 | ||
28,60 | 09:49:48 | +0,07 | +0,25 | 2.666.633 | ||
12,820 | 09:49:47 | +0,070 | +0,55 | 1.815.127 | ||
253,60 | 09:44:15 | +0,80 | +0,32 | 904.600 | ||
4,9500 | 09:48:19 | +0,0060 | +0,12 | 682.776 | ||
55,14 | 09:48:43 | +0,08 | +0,15 | 588.977 | ||
15,128 | 09:49:45 | +0,154 | +1,03 | 561.508 | ||
101,50 | 09:48:00 | +0,20 | +0,20 | 547.031 | ||
34,80 | 09:43:59 | -0,06 | -0,16 | 537.796 | ||
33,28 | 09:48:11 | -0,56 | -1,65 | 494.848 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
106,80 | 09:47:41 | +0,38 | +0,36 | 425.963 | ||
50,08 | 09:47:00 | -2,00 | -3,84 | 367.958 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
65,55 | 09:48:45 | +0,45 | +0,69 | 315.949 | ||
49,27 | 09:49:14 | +0,07 | +0,14 | 312.757 | ||
31,60 | 09:49:19 | -0,02 | -0,06 | 309.685 | ||
40,78 | 09:49:42 | -0,34 | -0,83 | 299.763 | ||
48,97 | 09:48:13 | -0,39 | -0,79 | 296.241 | ||
63,29 | 09:41:00 | +0,17 | +0,27 | 277.722 | ||
16,865 | 09:48:24 | +0,020 | +0,12 | 262.677 | ||
107,70 | 09:47:05 | -2,70 | -2,45 | 260.484 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
106,90 | 09:48:16 | -0,60 | -0,56 | 213.251 | ||
24,500 | 09:47:18 | +0,220 | +0,91 | 187.609 | ||
67,68 | 09:46:41 | +0,36 | +0,53 | 184.616 | ||
6,6040 | 09:42:56 | +0,0160 | +0,24 | 179.745 | ||
73,00 | 09:38:50 | +0,45 | +0,62 | 176.399 | ||
100,10 | 09:43:21 | +0,30 | +0,30 | 172.223 | ||
18,435 | 09:49:37 | +0,005 | +0,03 | 156.798 | ||
79,44 | 09:45:30 | -0,20 | -0,25 | 154.833 | ||
6,2900 | 09:48:32 | -0,0050 | -0,08 | 151.672 | ||
74,62 | 09:43:44 | -0,02 | -0,03 | 138.436 | ||
4,5400 | 09:48:40 | +0,0745 | +1,67 | 137.093 | ||
49,76 | 09:45:49 | -0,40 | -0,80 | 127.539 | ||
48,95 | 09:37:56 | -0,13 | -0,26 | 111.181 | ||
15,558 | 09:47:42 | -0,046 | -0,29 | 102.793 | ||
32,90 | 09:48:25 | +0,62 | +1,92 | 100.581 | ||
26,65 | 09:40:25 | -0,55 | -2,02 | 94.862 | ||
58,95 | 09:47:08 | +0,45 | +0,77 | 91.067 | ||
141,90 | 09:45:39 | +0,60 | +0,42 | 90.727 | ||
19,240 | 09:38:17 | -0,310 | -1,59 | 89.676 | ||
46,77 | 09:44:30 | +0,21 | +0,44 | 87.135 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value EUR (Net Return) |
Kategorie | Index |
WKN | 697421 |
ISIN | CH0012351596 |
Symbol | STVT |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |