Börsenplatz | STOXX |
Letzter Kurs | 5.136,22 PKT |
Performance | -0,92 % |
Kurszeit | 17:50:00 |
Tageshoch | 5.136,22 PKT |
Tagestief | 5.136,22 PKT |
Vortageskurs | 5.184,11 PKT |
52-Wochen Hoch | 5.220,85 PKT |
52-Wochen Tief | 4.303,21 PKT |
Performance 1 Monat | +0,88 % |
Performance 1 Jahr | +9,36 % |
1 Tag | 5.136,22 PKT | -0,92 % |
1 Woche | 5.143,85 PKT | -0,15 % |
1 Monat | 5.091,28 PKT | +0,88 % |
3 Monate | 4.905,50 PKT | +4,70 % |
6 Monate | 4.303,21 PKT | +19,36 % |
Lfd. Jahr | 4.952,64 PKT | +3,71 % |
1 Jahr | 4.696,65 PKT | +9,36 % |
3 Jahre | 4.438,23 PKT | +15,73 % |
5 Jahre | 3.495,55 PKT | +46,94 % |
10 Jahre | 2.736,33 PKT | +87,70 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
35,40 | 17:36:36 | -0,30 | -0,84 | 242.625 | ||
26,75 | 22:59:18 | -4,61 | -14,70 | 215.973 | ||
6,2925 | 22:59:45 | -0,0150 | -0,24 | 90.487 | ||
44,75 | 23:00:48 | +0,73 | +1,65 | 57.262 | ||
16,990 | 22:59:18 | +0,085 | +0,50 | 38.562 | ||
20,160 | 23:00:48 | +0,255 | +1,28 | 37.995 | ||
12,690 | 22:58:04 | -0,560 | -4,23 | 31.443 | ||
17,000 | 22:59:45 | -0,030 | -0,18 | 30.315 | ||
137,18 | 22:59:45 | -1,68 | -1,21 | 28.281 | ||
31,93 | 21:58:27 | 0,00 | 0,00 | 25.272 | ||
45,90 | 03.01.23 | -1,55 | -3,27 | 20.496 | ||
26,55 | 15.03.24 | +6,47 | +32,20 | 18.396 | ||
4,5520 | 22:59:18 | -0,0590 | -1,28 | 16.851 | ||
30,15 | 23:00:46 | -0,15 | -0,50 | 15.248 | ||
9,0790 | 04.02.21 | -0,0005 | -0,01 | 9.141 | ||
22,470 | 22:59:18 | +0,100 | +0,45 | 4.014 | ||
8,3450 | 23:00:46 | +0,1100 | +1,34 | 3.968 | ||
32,64 | 23:00:48 | +0,38 | +1,18 | 3.299 | ||
6,4050 | 22:58:20 | -0,0800 | -1,23 | 3.191 | ||
19,080 | 22:59:18 | +0,140 | +0,74 | 2.621 | ||
1,5890 | 22:59:02 | -0,0140 | -0,87 | 1.604 | ||
10,950 | 22:59:02 | -0,050 | -0,45 | 1.001 | ||
4,1100 | 22:59:02 | -0,0690 | -1,65 | 292 | ||
24,720 | 22:59:45 | +0,570 | +2,36 | 73 | ||
17,300 | 22:58:04 | +0,230 | +1,35 | 0 | ||
6,7275 | 10.08.22 | +0,0075 | +0,11 | 0 | ||
3,7620 | 22:59:45 | +0,0140 | +0,37 | 0 | ||
467,50 | 22:59:02 | +2,00 | +0,43 | 0 | ||
21,075 | 22:59:02 | +0,300 | +1,44 | 0 | ||
29,58 | 22:59:02 | -0,15 | -0,50 | 0 | ||
17,690 | 22:59:02 | +0,250 | +1,43 | 0 | ||
38,55 | 11.09.23 | -0,45 | -1,15 | 0 | ||
34,94 | 22:59:45 | +0,11 | +0,32 | 0 | ||
2,1725 | 22:59:02 | -0,0075 | -0,34 | 0 | ||
12,040 | 22:59:02 | +0,280 | +2,38 | 0 | ||
8,9000 | 19.10.23 | -0,0100 | -0,11 | 0 | ||
7,1200 | 23.07.23 | 0,0000 | 0,00 | 0 | ||
16,030 | 21:56:54 | -0,180 | -1,11 | 0 | ||
28,00 | 22:59:46 | +0,28 | +0,99 | 0 | ||
24,525 | 22:59:45 | +0,065 | +0,27 | 0 | ||
25,45 | 22:59:18 | -0,13 | -0,49 | 0 | ||
20,825 | 22:58:04 | +0,400 | +1,96 | 0 | ||
8,9950 | 22:59:45 | -0,0500 | -0,55 | 0 | ||
23,020 | 22:59:45 | -0,070 | -0,30 | 0 | ||
11,195 | 22:59:01 | +0,070 | +0,63 | 0 | ||
14,500 | 22:59:45 | +0,090 | +0,62 | 0 | ||
14,350 | 22:59:02 | +0,220 | +1,56 | 0 | ||
15,540 | 22:59:02 | +0,210 | +1,37 | 0 | ||
4,2190 | 22:59:45 | +0,0580 | +1,39 | 0 | ||
12,120 | 22:59:02 | +0,100 | +0,83 | 0 |
Name | EURO STOXX Total Market Value Small |
Namenszusatz | ESTX Value Small EUR (Net Return) |
Kategorie | Index |
WKN | 697409 |
ISIN | CH0012351323 |
Symbol | SSVT |
Land | USA |
Anbieter | EUROSTOXX Style Index Small Cap Value |
Herkunft | USA |