Börsenplatz | Euronext Paris |
Letzter Kurs | 797,67 PKT |
Performance | -0,35 % |
Kurszeit | 24.04.24 |
Tageshoch | 797,67 PKT |
Tagestief | 797,67 PKT |
Vortageskurs | 800,51 PKT |
52-Wochen Hoch | 934,36 PKT |
52-Wochen Tief | 734,48 PKT |
Performance 1 Monat | -3,12 % |
Performance 1 Jahr | -9,09 % |
1 Tag | 797,67 PKT | -0,35 % |
1 Woche | 789,14 PKT | +1,08 % |
1 Monat | 823,33 PKT | -3,12 % |
3 Monate | 818,66 PKT | -2,56 % |
6 Monate | 748,54 PKT | +6,56 % |
Lfd. Jahr | 824,95 PKT | -3,31 % |
1 Jahr | 877,38 PKT | -9,09 % |
3 Jahre | 1.409,46 PKT | -43,41 % |
5 Jahre | 675,52 PKT | +18,08 % |
10 Jahre | 1.007,06 PKT | -20,79 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,250 | 17:26:01 | -0,450 | -2,17 | 222.513 | ||
6,7200 | 24.04.24 | +0,1800 | +2,75 | 14.985 | ||
176,80 | 15:19:33 | -6,30 | -3,44 | 6.419 | ||
0,0003 | 31.01.22 | -0,0002 | -40,00 | 3.909 | ||
0,8100 | 10:39:47 | -0,0300 | -3,57 | 1.811 | ||
7,8400 | 05.11.20 | -0,4800 | -5,77 | 855 | ||
10,175 | 18:01:06 | -1,485 | -12,74 | 298 | ||
0,0001 | 08.02.24 | -0,0799 | -99,88 | 6 | ||
2,7500 | 09:20:17 | -0,1500 | -5,17 | 0 | ||
0,2273 | 17:28:47 | +0,0024 | +1,04 | 0 | ||
19,775 | 18:02:42 | +0,175 | +0,89 | 0 | ||
3,3250 | 18:00:31 | +0,1225 | +3,83 | 0 | ||
1,7760 | 18:02:21 | -0,0300 | -1,66 | 0 | ||
4,1050 | 18:03:05 | -1,1650 | -22,11 | 0 | ||
23,400 | 18:00:52 | 0,000 | 0,00 | 0 | ||
1,0650 | 18:01:50 | +0,0050 | +0,47 | 0 | ||
0,6100 | 18:03:04 | -0,0200 | -3,17 | 0 | ||
0,3355 | 18:00:52 | +0,0080 | +2,44 | 0 | ||
10,375 | 18:00:52 | +0,300 | +2,98 | 0 | ||
0,1250 | 16:43:50 | -0,0121 | -8,83 | 0 | ||
2,0480 | 18:01:02 | -0,0660 | -3,12 | 0 | ||
10,040 | 16.12.22 | -4,600 | -31,42 | 0 | ||
4,3000 | 18:00:18 | 0,0000 | 0,00 | 0 | ||
0,7000 | 18:00:52 | 0,0000 | 0,00 | 0 | ||
33,05 | 11.10.23 | -0,05 | -0,15 | 0 | ||
0,0022 | 18:02:50 | -0,0002 | -8,51 | 0 | ||
1,9150 | 17:27:15 | +0,0100 | +0,52 | 0 | ||
14,520 | 18:00:52 | 0,000 | 0,00 | 0 | ||
0,0021 | 17:30:02 | 0,0000 | 0,00 | 0 | ||
0,1875 | 18:00:52 | -0,0031 | -1,63 | 0 | ||
19,610 | 18:02:38 | -0,090 | -0,46 | 0 | ||
36,90 | 18:00:52 | +0,20 | +0,54 | 0 | ||
3,3700 | 18:03:05 | +0,0750 | +2,28 | 0 | ||
163,25 | 18:00:39 | 0,00 | 0,00 | 0 | ||
17,025 | 18:00:39 | +0,300 | +1,79 | 0 | ||
25,20 | 18:01:50 | 0,00 | 0,00 | 0 | ||
25,30 | 26.03.21 | 0,00 | 0,00 | 0 | ||
0,0356 | 18:02:07 | -0,0018 | -4,81 | 0 | ||
1,1300 | 18:03:04 | -0,0175 | -1,53 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
8,3500 | 18:00:52 | +0,1000 | +1,21 | 0 | ||
0,6330 | 18:00:08 | -0,0020 | -0,31 | 0 | ||
7,7950 | 21.12.21 | 0,0000 | 0,00 | 0 | ||
2,9550 | 18:01:50 | 0,0000 | 0,00 | 0 | ||
2,3400 | 16:29:56 | -0,3900 | -14,29 | 0 | ||
0,8955 | 22.07.21 | +0,0175 | +1,99 | 0 | ||
20,700 | 25.11.21 | 0,000 | 0,00 | 0 | ||
4,4250 | 18:01:50 | -0,0450 | -1,01 | 0 | ||
26,15 | 18:00:52 | -0,50 | -1,88 | 0 | ||
0,0115 | 18:01:52 | -0,0003 | -2,14 | 0 |
Name | Euronext Growth Bpifrance Innovation Index |
Namenszusatz | En G Bpifr Inno |
Kategorie | Index |
ISIN | QS0011194212 |
Symbol | NAOII |
Land | Frankreich |
Anbieter | Indices Euronext |
Herkunft | Frankreich |