Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
272,69 | 02:04:00 | +1,34 | +0,49 | 2.521.269.316 | ||
478,99 | 02:04:00 | +10,10 | +2,15 | 1.741.858.603 | ||
840,35 | 02:00:00 | -33,80 | -3,87 | 1.482.872.054 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
411,84 | 02:00:00 | -2,74 | -0,66 | 904.081.713 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
180,08 | 02:04:00 | -0,72 | -0,40 | 787.520.659 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
118,63 | 02:04:00 | -0,06 | -0,05 | 619.278.665 | ||
397,74 | 02:04:01 | +0,82 | +0,21 | 610.443.517 | ||
547,25 | 02:04:00 | -7,30 | -1,32 | 608.613.058 | ||
403,91 | 02:04:00 | +7,05 | +1,78 | 579.848.123 | ||
332,83 | 02:04:00 | -2,00 | -0,60 | 542.249.523 | ||
144,77 | 02:04:00 | +0,32 | +0,22 | 536.382.280 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
494,17 | 02:00:00 | -5,59 | -1,12 | 510.351.453 | ||
156,40 | 02:04:00 | +0,12 | +0,08 | 500.533.972 | ||
59,65 | 02:04:00 | -0,19 | -0,32 | 491.214.755 | ||
57,18 | 02:04:00 | +0,77 | +1,37 | 483.376.611 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
269,95 | 02:04:00 | +4,52 | +1,70 | 470.402.151 | ||
63,79 | 02:04:00 | +2,09 | +3,39 | 462.487.409 | ||
94,84 | 02:04:00 | +1,45 | +1,55 | 455.564.204 | ||
164,25 | 02:04:00 | +1,71 | +1,05 | 432.356.212 | ||
239,39 | 02:04:00 | -0,95 | -0,40 | 431.473.363 | ||
460,16 | 02:04:00 | +0,34 | +0,07 | 422.327.965 | ||
90,08 | 02:04:00 | +0,94 | +1,05 | 408.531.453 | ||
183,10 | 02:04:00 | -0,65 | -0,35 | 405.264.725 | ||
228,86 | 02:04:00 | +0,51 | +0,22 | 397.958.227 | ||
396,88 | 02:04:00 | +3,87 | +0,98 | 394.462.733 | ||
25,42 | 02:04:00 | -0,27 | -1,05 | 373.678.263 | ||
112,94 | 02:04:00 | -0,94 | -0,83 | 364.146.611 | ||
206,58 | 02:04:00 | -16,54 | -7,41 | 355.362.037 | ||
508,97 | 02:04:01 | +2,00 | +0,39 | 343.793.842 | ||
118,67 | 02:04:00 | -1,95 | -1,62 | 338.862.861 | ||
58,17 | 02:04:00 | +1,15 | +2,02 | 338.283.809 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
128,33 | 02:04:00 | -1,20 | -0,93 | 322.002.101 | ||
41,10 | 02:04:00 | +0,35 | +0,86 | 303.759.881 | ||
93,13 | 02:04:00 | -0,25 | -0,27 | 302.890.837 | ||
229,23 | 02:04:00 | -2,03 | -0,88 | 300.814.739 | ||
142,25 | 02:04:00 | -0,64 | -0,45 | 281.272.754 | ||
39,78 | 02:04:00 | +0,01 | +0,03 | 278.303.767 | ||
209,12 | 02:04:00 | +0,77 | +0,37 | 270.739.887 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
263,07 | 02:04:00 | -1,87 | -0,71 | 257.426.471 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |