Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
824,23 | 02:00:00 | +29,05 | +3,65 | 1.440.768.267 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
486,18 | 02:04:00 | -5,05 | -1,03 | 1.131.612.293 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
192,14 | 02:04:00 | +2,73 | +1,44 | 1.054.478.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
42,87 | 02:04:00 | +0,30 | +0,70 | 900.102.904 | ||
59,09 | 02:04:00 | -1,05 | -1,75 | 849.455.093 | ||
60,94 | 02:04:00 | -0,16 | -0,26 | 835.058.544 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
274,11 | 02:04:00 | +1,78 | +0,65 | 804.839.664 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
62,67 | 02:04:00 | +1,72 | +2,82 | 748.707.814 | ||
121,03 | 02:04:00 | +0,47 | +0,39 | 729.149.733 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
253,11 | 02:04:00 | +17,03 | +7,21 | 658.235.367 | ||
339,00 | 02:04:00 | +2,89 | +0,86 | 616.608.029 | ||
408,74 | 01:00:00 | -0,04 | -0,01 | 602.687.973 | ||
162,85 | 02:04:00 | +0,93 | +0,57 | 578.703.954 | ||
39,70 | 02:04:00 | +1,10 | +2,85 | 538.230.749 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
94,50 | 02:04:00 | +0,42 | +0,45 | 515.765.143 | ||
182,19 | 02:04:00 | +0,29 | +0,16 | 510.962.823 | ||
93,76 | 02:04:00 | +1,67 | +1,81 | 509.527.152 | ||
462,82 | 02:04:00 | +6,07 | +1,33 | 506.014.884 | ||
276,88 | 02:04:00 | +1,30 | +0,47 | 499.639.977 | ||
129,84 | 02:04:00 | +0,51 | +0,39 | 494.857.696 | ||
115,09 | 02:04:00 | +0,56 | +0,49 | 481.849.951 | ||
574,59 | 02:04:00 | +26,21 | +4,78 | 479.625.536 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
66,20 | 02:04:00 | +0,89 | +1,36 | 429.748.503 | ||
201,71 | 01:00:00 | +0,28 | +0,14 | 415.200.703 | ||
424,00 | 02:04:00 | +6,65 | +1,59 | 403.492.594 | ||
94,02 | 02:04:00 | -0,17 | -0,18 | 389.264.643 | ||
148,87 | 02:04:00 | +3,51 | +2,41 | 381.698.443 | ||
113,71 | 02:04:00 | +1,72 | +1,54 | 380.177.755 | ||
47,99 | 02:04:00 | -0,96 | -1,96 | 376.891.480 | ||
45,10 | 01:00:00 | +1,89 | +4,37 | 356.178.495 | ||
233,56 | 02:04:00 | +2,33 | +1,01 | 342.932.855 | ||
766,62 | 02:04:00 | +6,51 | +0,86 | 341.441.120 | ||
169,54 | 02:04:00 | +1,65 | +0,98 | 335.904.972 | ||
16,500 | 02:04:00 | +0,190 | +1,16 | 330.459.684 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
129,24 | 02:04:00 | +2,56 | +2,02 | 321.630.830 | ||
149,56 | 02:04:00 | +4,02 | +2,76 | 320.285.415 | ||
155,39 | 02:04:00 | +6,59 | +4,43 | 315.653.608 | ||
363,25 | 02:04:00 | +5,64 | +1,58 | 309.050.102 | ||
532,92 | 02:04:01 | +0,70 | +0,13 | 303.655.493 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |