Börsenplatz | NYSE |
Letzter Kurs | 4.502,40 PKT |
Performance | +0,17 % |
Kurszeit | 09.02.21 |
Tageshoch | 4.506,12 PKT |
Tagestief | 4.488,81 PKT |
Vortageskurs | 4.494,87 PKT |
1 Tag | 4.502,40 PKT | +0,17 % |
3 Jahre | 3.404,82 PKT | +32,24 % |
5 Jahre | 3.279,65 PKT | +37,28 % |
10 Jahre | 1.624,54 PKT | +177,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
271,37 | 01:00:00 | -1,32 | -0,48 | 4.030.245.368 | ||
846,71 | 02:00:00 | +6,36 | +0,76 | 1.460.554.958 | ||
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
493,18 | 02:04:00 | +14,19 | +2,96 | 1.432.365.182 | ||
66,05 | 01.09.17 | +1,15 | +1,77 | 1.318.638.984 | ||
404,27 | 02:00:00 | -7,57 | -1,84 | 1.267.337.101 | ||
145,74 | 02:04:00 | +0,97 | +0,67 | 1.132.814.911 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
399,89 | 02:04:01 | +2,15 | +0,54 | 1.049.788.941 | ||
181,25 | 02:04:00 | +1,17 | +0,65 | 983.079.872 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
118,52 | 02:04:00 | -0,11 | -0,09 | 844.503.321 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
332,89 | 02:04:00 | +0,06 | +0,02 | 793.745.773 | ||
42,44 | 02:04:00 | -0,02 | -0,05 | 779.952.387 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
59,26 | 02:04:00 | -0,39 | -0,65 | 690.064.440 | ||
112,43 | 02:04:00 | -0,51 | -0,45 | 689.087.727 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
58,74 | 02:04:00 | +1,56 | +2,73 | 567.722.921 | ||
95,74 | 02:04:00 | +0,90 | +0,95 | 543.951.841 | ||
454,70 | 02:04:00 | -5,46 | -1,19 | 529.512.109 | ||
270,98 | 02:04:00 | +1,03 | +0,38 | 526.253.810 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
41,30 | 02:04:00 | +0,20 | +0,49 | 518.244.230 | ||
40,13 | 02:04:00 | +0,35 | +0,88 | 504.885.930 | ||
116,00 | 02:04:00 | -2,67 | -2,25 | 486.495.746 | ||
111,93 | 02:00:00 | -4,40 | -3,78 | 484.496.352 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
541,52 | 02:04:00 | -5,73 | -1,05 | 470.708.416 | ||
157,57 | 02:04:00 | +1,17 | +0,75 | 463.920.892 | ||
142,74 | 02:04:00 | +0,49 | +0,34 | 441.345.760 | ||
525,19 | 02:04:01 | +16,22 | +3,19 | 440.271.157 | ||
400,60 | 02:04:00 | +3,72 | +0,94 | 430.901.623 | ||
127,81 | 02:04:00 | -0,52 | -0,41 | 419.193.357 | ||
90,26 | 02:04:00 | +0,18 | +0,20 | 413.038.121 | ||
201,73 | 02:04:00 | +4,11 | +2,08 | 360.100.938 | ||
164,66 | 02:04:00 | +0,41 | +0,25 | 358.519.505 | ||
357,93 | 02:04:00 | -0,39 | -0,11 | 345.654.021 | ||
403,11 | 02:04:00 | -0,80 | -0,20 | 337.312.759 | ||
145,88 | 02:04:00 | +0,14 | +0,10 | 337.227.516 | ||
64,01 | 02:04:00 | +0,22 | +0,34 | 328.837.063 | ||
195,02 | 02:04:00 | -7,44 | -3,67 | 328.636.154 | ||
181,47 | 02:04:00 | -1,63 | -0,89 | 328.200.544 | ||
144,95 | 07.02.19 | 0,00 | 0,00 | 323.683.086 | ||
25,39 | 02:04:00 | -0,03 | -0,12 | 321.331.305 | ||
58,32 | 02:04:00 | +0,15 | +0,26 | 312.923.724 | ||
888,92 | 02:00:00 | -23,34 | -2,56 | 310.287.489 | ||
236,36 | 02:04:00 | -3,03 | -1,27 | 304.427.696 | ||
162,49 | 02:04:00 | -4,79 | -2,86 | 283.068.500 |
Name | First Trust US Large Cap Core AlphaDEX Index UCITS ETF |
Namenszusatz | Intraday Indicative Value GBP |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |