Börsenplatz | Eurex |
Letzter Kurs | 1.100,51 PKT |
Performance | -0,09 % |
Kurszeit | 20.09.21 |
Tageshoch | 1.100,51 PKT |
Tagestief | 1.100,51 PKT |
Vortageskurs | 1.101,50 PKT |
1 Tag | 1.100,51 PKT | -0,09 % |
3 Jahre | 706,50 PKT | +55,77 % |
5 Jahre | 940,50 PKT | +17,01 % |
10 Jahre | 659,00 PKT | +67,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2,3210 | 24.04.24 | -0,0090 | -0,39 | 1.066.452 | ||
20,050 | 16:00:44 | -0,110 | -0,55 | 581.744 | ||
39,70 | 15:59:09 | -0,25 | -0,63 | 426.455 | ||
48,97 | 15:57:30 | -0,01 | -0,02 | 390.525 | ||
18,380 | 15:57:42 | +0,007 | +0,04 | 246.271 | ||
28,99 | 15:58:29 | -0,09 | -0,29 | 129.986 | ||
1,2650 | 24.04.24 | -0,0100 | -0,78 | 84.012 | ||
1,5980 | 15:28:15 | -0,0020 | -0,13 | 53.720 | ||
0,2600 | 24.04.24 | -0,0030 | -1,14 | 51.409 | ||
43,01 | 16:00:38 | -0,56 | -1,29 | 44.110 | ||
15,660 | 15:59:45 | -0,300 | -1,88 | 42.701 | ||
16,370 | 15:57:49 | -0,240 | -1,44 | 25.994 | ||
9,9000 | 15:59:39 | 0,0000 | 0,00 | 16.916 | ||
6,9200 | 15:53:27 | -0,1000 | -1,42 | 11.521 | ||
171,00 | 10:56:30 | -0,25 | -0,15 | 9.572 | ||
0,5060 | 24.04.24 | 0,0000 | 0,00 | 9.005 | ||
16,170 | 15:45:15 | -0,310 | -1,88 | 6.308 | ||
0,5050 | 24.04.24 | +0,0050 | +1,00 | 5.050 | ||
2,6400 | 26.07.23 | +0,0900 | +3,53 | 2.376 | ||
10,220 | 24.04.24 | -0,200 | -1,92 | 1.034 | ||
7,5500 | 15:48:18 | -0,0700 | -0,92 | 989 | ||
2,3043 | 09.03.20 | -0,2957 | -11,37 | 0 | ||
18,280 | 24.11.21 | +6,540 | +55,71 | 0 | ||
11,800 | 24.04.24 | +0,400 | +3,51 | 0 | ||
124,25 | 16:15:11 | -1,25 | -1,00 | 0 | ||
34,90 | 16:15:07 | -1,25 | -3,46 | 0 | ||
0,9150 | 24.12.15 | +0,0910 | +11,04 | 0 | ||
0,2900 | 19.04.24 | 0,0000 | 0,00 | 0 | ||
1,6825 | 16:13:27 | +0,0050 | +0,30 | 0 | ||
8,0250 | 16:15:22 | -0,0750 | -0,93 | 0 | ||
0,7295 | 16:15:07 | -0,0030 | -0,41 | 0 | ||
0,6660 | 16:13:27 | +0,0025 | +0,38 | 0 | ||
27,95 | 19.04.24 | 0,00 | 0,00 | 0 | ||
4,2000 | 11.06.21 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | Index |
Namenszusatz | FM (Frontier Markets) |
Kategorie | Index |
WKN | A1MLEU |
ISIN | CH0038464407 |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |