FTSE 100 Index
7.806,14
PKT
0,00 %
0,00 PKT
Letzter Kurs 03.05.23 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Zugehörige Produkte
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 28,01GBP | -1,60 % | 28,76GBP | -1,03 % | 16,850GBP | +68,93 % | |
| 27,07GBP | -0,13 % | 28,70GBP | -5,56 % | 20,100GBP | +34,85 % | |
| 1,0806GBP | +2,12 % | 1,3570GBP | -22,02 % | 0,9035GBP | +17,12 % | |
| 21,520GBP | -1,52 % | 28,16GBP | -22,39 % | 16,300GBP | +34,06 % | |
| 22,460GBP | -0,81 % | 23,360GBP | -3,07 % | 12,800GBP | +76,90 % | |
| 55,22GBP | -1,16 % | 59,14GBP | -5,53 % | 44,37GBP | +25,92 % | |
| 24,310GBP | -0,47 % | 25,33GBP | -3,57 % | 18,070GBP | +35,17 % | |
| 108,20GBP | -1,57 % | 123,90GBP | -11,28 % | 1,0592GBP | +10.277,87 % | |
| 6,6940GBP | -1,01 % | 7,6840GBP | -12,00 % | 5,8020GBP | +16,55 % | |
| 4,5580GBP | -0,32 % | 5,0140GBP | -8,80 % | 3,6600GBP | +24,94 % | |
| 5,0934GBP | -2,27 % | 6,1680GBP | -15,50 % | 4,5400GBP | +14,80 % | |
| 12,975GBP | +0,80 % | 13,775GBP | -6,55 % | 0,1344GBP | +9.481,39 % | |
| 1,8354GBP | -0,22 % | 1,9432GBP | -5,34 % | 1,2834GBP | +43,32 % | |
| 4,4080GBP | -1,21 % | 6,6960GBP | -33,36 % | 3,8420GBP | +16,14 % | |
| 6,6000GBP | -0,39 % | 6,9925GBP | -5,24 % | 4,8580GBP | +36,39 % | |
| 5,0870GBP | -0,73 % | 5,6220GBP | -8,85 % | 4,4110GBP | +16,18 % | |
| 22,950GBP | +0,07 % | 30,22GBP | -24,11 % | 22,330GBP | +2,70 % | |
| 1,0430GBP | +0,36 % | 1,6135GBP | -35,59 % | 1,0165GBP | +2,24 % | |
| 29,64GBP | -0,32 % | 33,06GBP | -10,06 % | 26,80GBP | +10,95 % | |
| 11,170GBP | -0,43 % | 26,56GBP | -57,76 % | 11,280GBP | -0,55 % | |
| 1,3030GBP | -0,32 % | 1,7365GBP | -24,72 % | 1,0935GBP | +19,54 % | |
| 24,280GBP | +0,13 % | 25,82GBP | -6,09 % | 20,650GBP | +17,43 % | |
| 21,740GBP | +0,21 % | 23,300GBP | -6,89 % | 19,410GBP | +11,77 % | |
| 2,8150GBP | -0,59 % | 2,9520GBP | -4,08 % | 1,9510GBP | +45,13 % | |
| 49,16GBP | +2,16 % | 71,32GBP | -32,53 % | 40,18GBP | +19,76 % | |
| 53,95GBP | -0,93 % | 58,76GBP | -7,32 % | 41,45GBP | +31,38 % | |
| 28,06GBP | -0,62 % | 37,80GBP | -25,30 % | 26,76GBP | +5,51 % | |
| 35,10GBP | -0,14 % | 38,64GBP | -9,03 % | 25,84GBP | +36,03 % | |
| 3,9737GBP | +0,24 % | 4,1500GBP | -4,48 % | 2,6050GBP | +52,17 % | |
| 5,2400GBP | -1,11 % | 5,9107GBP | -10,35 % | 3,5040GBP | +51,22 % | |
| 8,2044GBP | +1,06 % | 15,165GBP | -46,47 % | 7,1840GBP | +13,00 % | |
| 31,58GBP | -1,50 % | 35,28GBP | -9,14 % | 23,660GBP | +35,48 % | |
| 9,610GBP | -0,37 % | 10,08GBP | -4,31 % | 8,260GBP | +16,77 % | |
| 147,70GBP | +0,01 % | 179,80GBP | -17,86 % | 120,20GBP | +22,86 % | |
| 7,8100GBP | -0,67 % | 9,4250GBP | -16,58 % | 6,6100GBP | +18,95 % | |
| 6,0000GBP | -1,50 % | 8,1360GBP | -25,13 % | 4,3530GBP | +39,93 % | |
| 4,7590GBP | +0,76 % | 5,0260GBP | -6,03 % | 3,6545GBP | +29,24 % | |
| 15,820GBP | -0,11 % | 17,198GBP | -7,91 % | 13,026GBP | +21,59 % | |
| 3,2430GBP | +0,95 % | 3,5760GBP | -10,16 % | 3,0685GBP | +4,70 % | |
| 21,770GBP | -0,57 % | 25,20GBP | -13,11 % | 18,020GBP | +21,51 % | |
| 17,676GBP | -0,75 % | 22,220GBP | -19,85 % | 17,110GBP | +4,09 % | |
| 8,5050GBP | -1,19 % | 9,1350GBP | -5,78 % | 0,0868GBP | +9.816,13 % | |
| 6,3790GBP | -0,93 % | 6,6560GBP | -3,26 % | 5,6060GBP | +14,86 % | |
| 17,150GBP | -0,85 % | 18,380GBP | -5,89 % | 14,290GBP | +21,05 % | |
| 17,610GBP | +0,67 % | 20,160GBP | -13,23 % | 15,535GBP | +12,60 % | |
| 7,7820GBP | -1,16 % | 8,4200GBP | -6,49 % | 6,7900GBP | +15,96 % | |
| 77,68GBP | -0,85 % | 87,90GBP | -10,87 % | 51,78GBP | +51,31 % | |
| 19,750GBP | -2,33 % | 21,760GBP | -7,07 % | 12,240GBP | +65,20 % | |
| 1,9810EUR | +5,54 % | 2,0700EUR | -4,30 % | 1,5770EUR | +25,62 % | |
| 48,54GBP | +0,06 % | 50,68GBP | -4,28 % | 37,47GBP | +29,46 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 33,47EUR | 18.04.24 | -0,06 EUR | 207.579.842EUR | 6.212.668 | 234,37 Mrd.EUR | |
| 108,20GBP | 11:44:49 | -1,72 GBP | 23.378.410GBP | 227.554 | 166,40 Mrd.EUR | |
| 6,3790GBP | 11:44:55 | -0,0601 GBP | 33.423.837GBP | 5.502.278 | 152,87 Mrd.EUR | |
| 5,0870GBP | 11:44:55 | -0,0375 GBP | 25.437.293GBP | 5.402.687 | 120,35 Mrd.EUR | |
| 38,00GBP | 11:44:49 | +0,29 GBP | 26.543.602GBP | 722.971 | 112,58 Mrd.EUR | |
| 53,42GBP | 11:45:00 | -0,28 GBP | 17.554.962GBP | 360.206 | 77,91 Mrd.EUR | |
| 15,820GBP | 11:44:42 | -0,018 GBP | 8.394.161GBP | 581.808 | 75,84 Mrd.EUR | |
| 28,06GBP | 11:45:00 | -0,17 GBP | 19.776.693GBP | 752.244 | 74,87 Mrd.EUR | |
| 32,94GBP | 11:44:42 | -0,34 GBP | 15.198.548GBP | 480.543 | 74,25 Mrd.EUR | |
| 4,7590GBP | 11:44:31 | +0,0360 GBP | 21.821.954GBP | 5.678.823 | 71,31 Mrd.EUR | |
| 22,950GBP | 11:44:50 | +0,017 GBP | 17.441.541GBP | 831.464 | 61,85 Mrd.EUR | |
| 89,80GBP | 11:45:01 | -0,64 GBP | 6.931.677GBP | 86.211 | 53,23 Mrd.EUR | |
| 12,975GBP | 11:44:03 | +0,102 GBP | 12.989.727GBP | 1.206.297 | 49,47 Mrd.EUR | |
| 10,375GBP | 11:44:34 | +0,074 GBP | 12.264.339GBP | 1.343.246 | 45,23 Mrd.EUR | |
| 21,740GBP | 11:44:50 | +0,046 GBP | 17.573.066GBP | 962.592 | 44,74 Mrd.EUR | |
| 0,5044GBP | 11:44:48 | -0,0057 GBP | 10.082.010GBP | 27.849.872 | 39,03 Mrd.EUR | |
| 3,9680GBP | 11:44:58 | -0,0576 GBP | 13.864.475GBP | 4.855.335 | 38,73 Mrd.EUR | |
| 1,8354GBP | 11:44:32 | -0,0040 GBP | 14.878.807GBP | 9.333.203 | 37,68 Mrd.EUR | |
| 3,2430GBP | 11:45:00 | +0,0304 GBP | 6.046.065GBP | 1.971.516 | 35,14 Mrd.EUR | |
| 41,31GBP | 11:45:01 | -0,12 GBP | 8.498.972GBP | 213.965 | 34,60 Mrd.EUR | |
| 31,58GBP | 11:44:49 | -0,48 GBP | 7.313.250GBP | 242.040 | 34,38 Mrd.EUR | |
| 21,520GBP | 11:44:50 | -0,331 GBP | 15.027.768GBP | 714.219 | 33,75 Mrd.EUR | |
| 28,01GBP | 11:43:29 | -0,46 GBP | 12.024.419GBP | 561.961 | 32,12 Mrd.EUR | |
| 2,7410GBP | 11:45:01 | -0,0060 GBP | 4.863.063GBP | 2.046.612 | 30,88 Mrd.EUR | |
| 147,70GBP | 11:44:16 | +0,02 GBP | 10.316.733GBP | 70.375 | 30,42 Mrd.EUR | |
| 55,22GBP | 11:44:32 | -0,65 GBP | 6.503.082GBP | 127.942 | 28,56 Mrd.EUR | |
| 22,460GBP | 11:44:55 | -0,183 GBP | 1.943.294GBP | 91.424 | 25,93 Mrd.EUR | |
| 2,8040GBP | 11:44:40 | -0,0316 GBP | 4.071.381GBP | 1.725.588 | 24,29 Mrd.EUR | |
| 6,5700GBP | 11:43:58 | -0,0195 GBP | 7.625.854GBP | 1.255.861 | 23,59 Mrd.EUR | |
| 24,310GBP | 11:40:12 | -0,115 GBP | 2.409.316GBP | 108.628 | 22,47 Mrd.EUR | |
| 7,1940GBP | 11:44:34 | +0,0727 GBP | 8.644.210GBP | 1.302.515 | 22,18 Mrd.EUR | |
| 16,465GBP | 11:43:12 | -0,013 GBP | 3.035.030GBP | 212.705 | 21,01 Mrd.EUR | |
| 0,6626GBP | 11:44:50 | -0,0013 GBP | 4.234.037GBP | 7.544.945 | 20,99 Mrd.EUR | |
| 1,0430GBP | 11:44:50 | +0,0037 GBP | 1.621.886GBP | 2.425.228 | 20,73 Mrd.EUR | |
| 17,610GBP | 11:44:53 | +0,117 GBP | 3.821.090GBP | 273.081 | 19,70 Mrd.EUR | |
| 2,4339GBP | 11:44:46 | -0,0181 GBP | 3.518.479GBP | 2.961.857 | 17,26 Mrd.EUR | |
| 77,68GBP | 11:45:01 | -0,67 GBP | 6.660.764GBP | 86.595 | 15,82 Mrd.EUR | |
| 4,5580GBP | 11:44:54 | -0,0147 GBP | 4.259.722GBP | 1.278.398 | 14,94 Mrd.EUR | |
| 11,425GBP | 11:43:28 | -0,078 GBP | 2.651.724GBP | 241.407 | 13,67 Mrd.EUR | |
| 8,3920GBP | 11:43:02 | -0,0133 GBP | 2.245.024GBP | 286.318 | 13,66 Mrd.EUR | |
| 87,04GBP | 11:42:02 | -1,38 GBP | 3.214.629GBP | 41.861 | 13,18 Mrd.EUR | |
| 7,7820GBP | 11:44:09 | -0,0916 GBP | 4.198.728GBP | 545.211 | 12,94 Mrd.EUR | |
| 4,1520GBP | 11:45:01 | +0,0222 GBP | 6.899.528GBP | 1.822.816 | 12,20 Mrd.EUR | |
| 29,64GBP | 11:38:30 | -0,10 GBP | 2.490.682GBP | 86.918 | 11,82 Mrd.EUR | |
| 34,94GBP | 11:43:10 | +0,33 GBP | 1.666.002GBP | 48.877 | 10,73 Mrd.EUR | |
| 24,280GBP | 11:44:44 | +0,032 GBP | 3.248.472GBP | 149.993 | 10,49 Mrd.EUR | |
| 6,2300GBP | 11:44:58 | -0,0747 GBP | 2.441.730GBP | 440.221 | 9,91 Mrd.EUR | |
| 9,5720GBP | 11:44:50 | -0,0949 GBP | 1.574.705GBP | 180.823 | 9,86 Mrd.EUR | |
| 1,9810EUR | 18.04.24 | +0,1040 EUR | 33.770.991EUR | 17.264.447 | 9,85 Mrd.EUR | |
| 21,770GBP | 11:44:47 | -0,126 GBP | 1.270.138GBP | 72.755 | 9,67 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 1,9810EUR | 18.04.24 | 1,8770EUR | 1,9810EUR | 1,9810EUR | +5,54 % | +0,1040 EUR | 0 | |
| 49,16GBP | 11:44:39 | 48,12GBP | 48,10GBP | 49,42GBP | +2,16 % | +1,04 GBP | 0 | |
| 1,0806GBP | 11:45:00 | 1,0582GBP | 1,0703GBP | 1,0870GBP | +2,12 % | +0,0224 GBP | 0 | |
| 10,280GBP | 11:44:56 | 10,143GBP | 10,158GBP | 10,290GBP | +1,35 % | +0,137 GBP | 0 | |
| 8,2044GBP | 11:44:41 | 8,1180GBP | 8,1640GBP | 8,2657GBP | +1,06 % | +0,0864 GBP | 0 | |
| 7,1940GBP | 11:44:34 | 7,1213GBP | 7,1480GBP | 7,2560GBP | +1,02 % | +0,0727 GBP | 0 | |
| 34,94GBP | 11:43:10 | 34,61GBP | 34,54GBP | 35,00GBP | +0,96 % | +0,33 GBP | 0 | |
| 3,2430GBP | 11:45:00 | 3,2126GBP | 3,2090GBP | 3,2450GBP | +0,95 % | +0,0304 GBP | 0 | |
| 12,975GBP | 11:44:03 | 12,873GBP | 12,805GBP | 12,995GBP | +0,80 % | +0,102 GBP | 0 | |
| 38,00GBP | 11:44:49 | 37,71GBP | 37,59GBP | 38,07GBP | +0,77 % | +0,29 GBP | 0 | |
| 4,7590GBP | 11:44:31 | 4,7230GBP | 4,7183GBP | 4,7863GBP | +0,76 % | +0,0360 GBP | 0 | |
| 10,375GBP | 11:44:34 | 10,302GBP | 10,280GBP | 10,375GBP | +0,71 % | +0,074 GBP | 0 | |
| 24,360GBP | 11:45:01 | 24,194GBP | 24,120GBP | 24,400GBP | +0,69 % | +0,166 GBP | 0 | |
| 17,610GBP | 11:44:53 | 17,493GBP | 17,498GBP | 17,620GBP | +0,67 % | +0,117 GBP | 0 | |
| 4,1520GBP | 11:45:01 | 4,1298GBP | 4,0400GBP | 4,1550GBP | +0,54 % | +0,0222 GBP | 0 | |
| 1,0430GBP | 11:44:50 | 1,0393GBP | 1,0354GBP | 1,0550GBP | +0,36 % | +0,0037 GBP | 0 | |
| 3,9737GBP | 11:42:59 | 3,9640GBP | 3,9320GBP | 3,9820GBP | +0,24 % | +0,0097 GBP | 0 | |
| 21,740GBP | 11:44:50 | 21,694GBP | 21,660GBP | 21,920GBP | +0,21 % | +0,046 GBP | 0 | |
| 24,280GBP | 11:44:44 | 24,248GBP | 24,042GBP | 24,500GBP | +0,13 % | +0,032 GBP | 0 | |
| 22,950GBP | 11:44:50 | 22,933GBP | 22,670GBP | 23,110GBP | +0,07 % | +0,017 GBP | 0 | |
| 48,54GBP | 11:42:54 | 48,51GBP | 48,36GBP | 48,82GBP | +0,06 % | +0,03 GBP | 0 | |
| 9,9380GBP | 11:44:09 | 9,9333GBP | 9,8540GBP | 9,9420GBP | +0,05 % | +0,0047 GBP | 0 | |
| 147,70GBP | 11:44:16 | 147,68GBP | 146,30GBP | 148,15GBP | +0,01 % | +0,02 GBP | 0 | |
| 16,465GBP | 11:43:12 | 16,478GBP | 16,365GBP | 16,570GBP | -0,08 % | -0,013 GBP | 0 | |
| 15,820GBP | 11:44:42 | 15,838GBP | 15,645GBP | 15,840GBP | -0,11 % | -0,018 GBP | 0 | |
| 9,1917GBP | 11:40:27 | 9,2032GBP | 9,1000GBP | 9,2100GBP | -0,12 % | -0,0115 GBP | 0 | |
| 27,07GBP | 11:44:14 | 27,11GBP | 26,89GBP | 27,27GBP | -0,13 % | -0,04 GBP | 0 | |
| 35,10GBP | 11:43:10 | 35,15GBP | 34,92GBP | 35,18GBP | -0,14 % | -0,05 GBP | 0 | |
| 8,3920GBP | 11:43:02 | 8,4053GBP | 8,3260GBP | 8,4440GBP | -0,16 % | -0,0133 GBP | 0 | |
| 6,3000GBP | 11:43:34 | 6,3109GBP | 6,2500GBP | 6,3050GBP | -0,17 % | -0,0109 GBP | 0 | |
| 33,47EUR | 18.04.24 | 33,53EUR | 33,18EUR | 33,56EUR | -0,18 % | -0,06 EUR | 0 | |
| 0,6626GBP | 11:44:50 | 0,6639GBP | 0,6590GBP | 0,6684GBP | -0,19 % | -0,0013 GBP | 0 | |
| 1,8354GBP | 11:44:32 | 1,8394GBP | 1,8150GBP | 1,8412GBP | -0,22 % | -0,0040 GBP | 0 | |
| 2,7410GBP | 11:45:01 | 2,7470GBP | 2,7260GBP | 2,7492GBP | -0,22 % | -0,0060 GBP | 0 | |
| 41,31GBP | 11:45:01 | 41,43GBP | 41,12GBP | 41,63GBP | -0,29 % | -0,12 GBP | 0 | |
| 6,5700GBP | 11:43:58 | 6,5895GBP | 6,5140GBP | 6,6080GBP | -0,30 % | -0,0195 GBP | 0 | |
| 4,5580GBP | 11:44:54 | 4,5727GBP | 4,5297GBP | 4,5739GBP | -0,32 % | -0,0147 GBP | 0 | |
| 1,3030GBP | 11:43:42 | 1,3072GBP | 1,2860GBP | 1,3160GBP | -0,32 % | -0,0042 GBP | 0 | |
| 29,64GBP | 11:38:30 | 29,74GBP | 29,54GBP | 29,74GBP | -0,32 % | -0,10 GBP | 0 | |
| 7,6880GBP | 11:42:00 | 7,7152GBP | 7,6480GBP | 7,7080GBP | -0,35 % | -0,0272 GBP | 0 | |
| 9,610GBP | 11:45:01 | 9,645GBP | 9,576GBP | 9,720GBP | -0,37 % | -0,035 GBP | 0 | |
| 1,9845GBP | 11:44:57 | 1,9919GBP | 1,9700GBP | 1,9865GBP | -0,37 % | -0,0074 GBP | 0 | |
| 6,6000GBP | 11:42:58 | 6,6260GBP | 6,5550GBP | 6,7067GBP | -0,39 % | -0,0260 GBP | 0 | |
| 11,170GBP | 11:44:13 | 11,218GBP | 11,040GBP | 11,205GBP | -0,43 % | -0,048 GBP | 0 | |
| 24,310GBP | 11:40:12 | 24,425GBP | 24,180GBP | 24,360GBP | -0,47 % | -0,115 GBP | 0 | |
| 53,42GBP | 11:45:00 | 53,70GBP | 53,25GBP | 53,73GBP | -0,52 % | -0,28 GBP | 0 | |
| 21,770GBP | 11:44:47 | 21,896GBP | 21,720GBP | 21,940GBP | -0,57 % | -0,126 GBP | 0 | |
| 2,8150GBP | 11:42:57 | 2,8315GBP | 2,7980GBP | 2,8220GBP | -0,59 % | -0,0166 GBP | 0 | |
| 4,7680GBP | 11:44:06 | 4,7964GBP | 4,7500GBP | 4,7939GBP | -0,59 % | -0,0284 GBP | 0 | |
| 28,06GBP | 11:45:00 | 28,23GBP | 27,99GBP | 28,22GBP | -0,62 % | -0,17 GBP | 0 |