Börsenplatz | Xetra |
Letzter Kurs | 4.600,18 PKT |
Performance | -0,73 % |
Kurszeit | 11:54:00 |
Tageshoch | 4.633,65 PKT |
Tagestief | 4.577,63 PKT |
Vortageskurs | 4.633,92 PKT |
52-Wochen Hoch | 4.728,49 PKT |
52-Wochen Tief | 3.761,95 PKT |
Performance 1 Monat | +4,91 % |
Performance 1 Jahr | +19,20 % |
1 Tag | 4.600,18 PKT | -0,73 % |
1 Woche | 4.594,58 PKT | +0,12 % |
1 Monat | 4.384,99 PKT | +4,91 % |
3 Monate | 4.229,35 PKT | +8,77 % |
6 Monate | 4.017,45 PKT | +14,50 % |
Lfd. Jahr | 4.167,07 PKT | +10,39 % |
1 Jahr | 3.859,05 PKT | +19,20 % |
3 Jahre | 3.296,33 PKT | +39,55 % |
5 Jahre | 2.155,20 PKT | +113,45 % |
10 Jahre | 1.939,48 PKT | +137,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,78 | 14:41:13 | -0,37 | -0,75 | 1.450.981 | ||
34,99 | 14:28:22 | -0,05 | -0,14 | 860.361 | ||
62,00 | 14:34:48 | +0,50 | +0,81 | 198.872 | ||
16,880 | 14:39:30 | -0,040 | -0,24 | 171.641 | ||
145,20 | 12:50:13 | -3,40 | -2,29 | 122.975 | ||
36,95 | 14:36:17 | -0,10 | -0,27 | 74.462 | ||
18,450 | 14:22:15 | 0,000 | 0,00 | 45.621 | ||
64,00 | 13:34:16 | -2,80 | -4,19 | 40.884 | ||
3,0600 | 14:42:55 | -0,0100 | -0,33 | 36.931 | ||
4,5600 | 14:02:14 | +0,0200 | +0,44 | 31.591 | ||
2,6400 | 18.04.24 | 0,0000 | 0,00 | 30.989 | ||
5,8200 | 13:10:16 | -0,1000 | -1,69 | 24.564 | ||
5,4800 | 13:02:19 | +0,1000 | +1,86 | 22.085 | ||
154,00 | 11:25:54 | +0,40 | +0,26 | 21.560 | ||
0,9600 | 14:35:32 | -0,0300 | -3,03 | 20.192 | ||
221,00 | 12:08:39 | -2,00 | -0,90 | 19.895 | ||
5,2400 | 13:58:58 | -0,0800 | -1,50 | 11.591 | ||
3,2000 | 10:55:13 | +0,1200 | +3,90 | 10.876 | ||
2,6800 | 13:17:10 | -0,2400 | -8,22 | 8.117 | ||
0,9000 | 11:33:59 | +0,0450 | +5,26 | 7.940 | ||
15,300 | 18.04.24 | +0,300 | +2,00 | 7.439 | ||
11,400 | 11:12:12 | +0,400 | +3,64 | 3.990 | ||
3,8800 | 11:49:24 | +0,2400 | +6,59 | 3.880 | ||
3,7400 | 18.04.24 | -0,0400 | -1,06 | 3.780 | ||
6,7000 | 18.04.24 | +0,1500 | +2,29 | 3.484 | ||
5,5000 | 13:13:31 | -0,0500 | -0,90 | 3.375 | ||
0,4400 | 11:38:26 | -0,0080 | -1,79 | 3.204 | ||
26,50 | 13:14:31 | +0,40 | +1,53 | 3.048 | ||
49,40 | 11:04:39 | -0,60 | -1,20 | 2.970 | ||
1,7100 | 18.04.24 | 0,0000 | 0,00 | 2.805 | ||
2,2600 | 10:05:58 | 0,0000 | 0,00 | 2.180 | ||
6,0600 | 13:51:11 | -0,2800 | -4,42 | 2.003 | ||
10,800 | 18.04.24 | -0,100 | -0,92 | 1.631 | ||
19,920 | 12:25:11 | -0,040 | -0,20 | 1.594 | ||
0,3100 | 14:21:42 | -0,0110 | -3,43 | 1.366 | ||
9,4000 | 09:06:12 | -0,1500 | -1,57 | 1.100 | ||
1,5200 | 10:20:05 | -0,0100 | -0,65 | 1.093 | ||
8,3000 | 18.04.24 | +1,1000 | +15,28 | 1.044 | ||
6,0500 | 18.04.24 | -0,0500 | -0,82 | 1.038 | ||
11,600 | 13:27:36 | +0,100 | +0,87 | 964 | ||
0,1850 | 09:20:03 | -0,0020 | -1,07 | 861 | ||
0,8150 | 13:57:13 | +0,0550 | +7,24 | 734 | ||
3,3000 | 18.04.24 | -0,0600 | -1,79 | 668 | ||
1,0700 | 09:43:50 | -0,1100 | -9,32 | 644 | ||
3,5300 | 09:10:53 | -0,1100 | -3,02 | 504 | ||
0,2450 | 11:58:59 | -0,0050 | -2,00 | 444 | ||
0,0484 | 18.04.24 | 0,0000 | 0,00 | 435 | ||
0,0294 | 10:20:30 | -0,0086 | -22,63 | 368 | ||
1,6000 | 12:29:56 | -0,0300 | -1,84 | 320 | ||
1,6350 | 18.04.24 | -0,0150 | -0,91 | 105 |
Name | General All-Share Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0S3CV |
ISIN | DE000A0S3CV0 |
Symbol | 3BTU |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |