Börsenplatz | Xetra |
Letzter Kurs | 9.901,21 PKT |
Performance | 0,00 % |
Kurszeit | 31.05.21 |
Tageshoch | 9.901,21 PKT |
Tagestief | 9.901,21 PKT |
1 Tag | 9.901,21 PKT | 0,00 % |
3 Jahre | 5.592,01 PKT | +77,06 % |
5 Jahre | 6.060,75 PKT | +63,37 % |
10 Jahre | 3.637,09 PKT | +172,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
220,00 | 15:29:58 | -2,00 | -0,90 | 93.784 | ||
14,900 | 14:56:59 | 0,000 | 0,00 | 76.780 | ||
23,200 | 25.08.21 | +0,200 | +0,87 | 75.384 | ||
610,00 | 15:53:47 | -8,00 | -1,29 | 70.484 | ||
38,25 | 15:54:00 | +0,15 | +0,39 | 63.787 | ||
104,00 | 16:10:39 | -2,60 | -2,44 | 51.995 | ||
62,40 | 16:05:59 | -1,00 | -1,58 | 49.968 | ||
3,1350 | 15:33:41 | +0,0250 | +0,80 | 38.883 | ||
37,50 | 16:17:21 | -1,00 | -2,60 | 23.060 | ||
11,400 | 14:40:26 | +0,100 | +0,88 | 22.600 | ||
26,40 | 11:20:16 | +0,10 | +0,38 | 19.710 | ||
5,2200 | 15:15:39 | -0,0200 | -0,38 | 16.360 | ||
19,300 | 10:08:19 | -0,350 | -1,78 | 12.742 | ||
2,6600 | 11:36:43 | 0,0000 | 0,00 | 12.218 | ||
148,00 | 15:01:48 | 0,00 | 0,00 | 9.120 | ||
670,00 | 15:45:56 | -5,00 | -0,74 | 8.705 | ||
15,000 | 15:46:03 | -0,700 | -4,46 | 8.684 | ||
4,2000 | 09:00:51 | -0,1000 | -2,33 | 7.345 | ||
1,6000 | 14:43:17 | -0,0400 | -2,44 | 6.460 | ||
5,9500 | 13:54:03 | +0,0500 | +0,85 | 5.623 | ||
3,8000 | 08:04:18 | +0,0100 | +0,26 | 5.130 | ||
0,8750 | 12:40:42 | -0,0500 | -5,41 | 4.477 | ||
1,6500 | 24.04.24 | +0,0400 | +2,48 | 4.074 | ||
6,4400 | 13:41:13 | -0,1800 | -2,72 | 3.955 | ||
9,8000 | 10:40:16 | -0,1500 | -1,51 | 3.748 | ||
23,000 | 15:27:28 | -1,800 | -7,26 | 3.162 | ||
9,5500 | 11:20:53 | 0,0000 | 0,00 | 2.865 | ||
6,3500 | 15:52:25 | -0,1000 | -1,55 | 2.743 | ||
49,80 | 15:40:35 | +0,20 | +0,40 | 2.490 | ||
2,3800 | 12:15:22 | -0,0800 | -3,25 | 2.380 | ||
1,0300 | 15:48:08 | -0,1200 | -10,43 | 2.139 | ||
0,0035 | 07.02.22 | +0,0015 | +75,00 | 2.104 | ||
5,6500 | 24.04.24 | +0,1000 | +1,80 | 2.010 | ||
0,0750 | 22.04.24 | +0,0500 | +200,00 | 1.875 | ||
0,3820 | 16:06:20 | +0,0980 | +34,51 | 1.834 | ||
2,2800 | 24.04.24 | -0,0200 | -0,87 | 1.824 | ||
11,300 | 10:38:53 | -0,300 | -2,59 | 1.808 | ||
5,5200 | 15:14:02 | -0,0800 | -1,43 | 1.686 | ||
0,8200 | 13:37:18 | 0,0000 | 0,00 | 1.230 | ||
1,5700 | 24.04.24 | -0,0600 | -3,68 | 1.017 | ||
5,9000 | 08:34:29 | -0,2000 | -3,28 | 915 | ||
0,0405 | 04.08.23 | -0,0225 | -35,71 | 662 | ||
0,0205 | 14:07:53 | -0,0045 | -18,00 | 575 | ||
7,3000 | 09:13:07 | +0,3000 | +4,29 | 402 | ||
0,0170 | 19.08.22 | +0,0012 | +7,59 | 393 | ||
3,3200 | 24.04.24 | +0,0200 | +0,61 | 322 | ||
7,4000 | 08:02:45 | -0,7000 | -8,64 | 259 | ||
10,400 | 13:28:41 | 0,000 | 0,00 | 218 | ||
1,6300 | 14:20:46 | -0,0200 | -1,21 | 163 | ||
0,0200 | 04.12.23 | 0,0000 | 0,00 | 140 |
Name | General Standard Kurs-Index |
Kategorie | Index |
WKN | A0C4B8 |
ISIN | DE000A0C4B83 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |