Börsenplatz | Xetra |
Letzter Kurs | 6.193,82 PKT |
Performance | 0,00 % |
Kurszeit | 31.05.21 |
Tageshoch | 6.199,78 PKT |
Tagestief | 6.166,71 PKT |
1 Tag | 6.193,82 PKT | 0,00 % |
3 Jahre | 3.590,00 PKT | +72,53 % |
5 Jahre | 4.101,24 PKT | +51,02 % |
10 Jahre | 2.782,28 PKT | +122,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,60 | 20:12:00 | +0,10 | +0,16 | 309.371 | ||
100,80 | 20:08:15 | -2,20 | -2,14 | 199.597 | ||
146,60 | 17:59:25 | -2,00 | -1,35 | 168.864 | ||
37,30 | 19:40:57 | +0,25 | +0,67 | 102.369 | ||
3,0600 | 19:56:09 | -0,0100 | -0,33 | 100.329 | ||
612,00 | 18:40:44 | +8,00 | +1,32 | 83.014 | ||
23,200 | 25.08.21 | +0,200 | +0,87 | 75.384 | ||
635,00 | 15:43:08 | -5,00 | -0,78 | 63.550 | ||
18,600 | 16:02:56 | +0,150 | +0,81 | 61.444 | ||
456,00 | 18:09:14 | +4,00 | +0,88 | 60.776 | ||
224,00 | 19:59:14 | +1,00 | +0,45 | 47.676 | ||
5,1200 | 18:00:06 | -0,2000 | -3,76 | 44.058 | ||
5,5800 | 18:24:31 | +0,2000 | +3,72 | 39.999 | ||
10,900 | 16:18:20 | -0,500 | -4,39 | 26.723 | ||
1,6700 | 12:36:34 | +0,0100 | +0,60 | 21.480 | ||
0,9950 | 16:10:24 | +0,0050 | +0,51 | 21.391 | ||
3,2000 | 10:55:13 | +0,1200 | +3,90 | 10.876 | ||
5,9800 | 16:26:03 | -0,3600 | -5,68 | 9.993 | ||
31,20 | 16:12:37 | -1,60 | -4,88 | 9.360 | ||
3,5100 | 16:09:16 | -0,1300 | -3,57 | 8.949 | ||
5,4500 | 16:10:07 | -0,1000 | -1,80 | 8.324 | ||
50,00 | 16:09:24 | 0,00 | 0,00 | 7.970 | ||
0,9000 | 11:33:59 | +0,0450 | +5,26 | 7.940 | ||
15,300 | 18.04.24 | +0,300 | +2,00 | 7.439 | ||
2,6400 | 17:23:16 | 0,0000 | 0,00 | 7.195 | ||
26,70 | 19:33:10 | +0,60 | +2,30 | 7.034 | ||
4,9000 | 11:26:18 | +0,0600 | +1,24 | 4.900 | ||
0,4400 | 15:03:18 | -0,0080 | -1,79 | 4.304 | ||
11,400 | 11:12:12 | +0,400 | +3,64 | 3.990 | ||
3,7800 | 17:36:17 | +0,0400 | +1,07 | 3.760 | ||
1,0900 | 18:40:37 | -0,0900 | -7,63 | 3.448 | ||
40,80 | 17:59:46 | +0,20 | +0,49 | 2.544 | ||
6,1000 | 16:53:54 | +0,0500 | +0,83 | 2.216 | ||
2,2600 | 10:05:58 | 0,0000 | 0,00 | 2.180 | ||
0,0035 | 07.02.22 | +0,0015 | +75,00 | 2.104 | ||
7,6000 | 15:07:10 | -0,5000 | -6,17 | 1.140 | ||
5,9500 | 18:02:33 | 0,0000 | 0,00 | 1.131 | ||
9,4000 | 09:06:12 | -0,1500 | -1,57 | 1.100 | ||
1,5200 | 10:20:05 | -0,0100 | -0,65 | 1.093 | ||
11,600 | 13:27:36 | +0,100 | +0,87 | 964 | ||
0,1850 | 09:20:03 | -0,0020 | -1,07 | 861 | ||
8,0000 | 16:25:10 | +3,4400 | +75,44 | 800 | ||
0,8150 | 13:57:13 | +0,0550 | +7,24 | 734 | ||
3,3000 | 18.04.24 | -0,0600 | -1,79 | 668 | ||
0,0405 | 04.08.23 | -0,0225 | -35,71 | 662 | ||
0,0170 | 19.08.22 | +0,0012 | +7,59 | 393 | ||
1,6000 | 12:29:56 | -0,0300 | -1,84 | 320 | ||
15,000 | 16:10:53 | -0,200 | -1,32 | 150 | ||
0,0200 | 04.12.23 | 0,0000 | 0,00 | 140 | ||
0,0050 | 17.11.23 | +0,0040 | +400,00 | 42 |
Name | General Standard Preis-Index |
Kategorie | Index |
WKN | A0C4B9 |
ISIN | DE000A0C4B91 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |