Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 14.988,54 PKT |
Performance | -1,11 % |
Kurszeit | 16:27:00 |
Tageshoch | 15.113,14 PKT |
Tagestief | 14.934,96 PKT |
Vortageskurs | 15.156,95 PKT |
52-Wochen Hoch | 15.480,85 PKT |
52-Wochen Tief | 13.451,76 PKT |
Performance 1 Monat | -2,08 % |
Performance 1 Jahr | -1,04 % |
1 Tag | 14.988,54 PKT | -1,11 % |
1 Woche | 14.904,37 PKT | +0,56 % |
1 Monat | 15.297,67 PKT | -2,02 % |
3 Monate | 14.536,76 PKT | +3,11 % |
6 Monate | 13.572,61 PKT | +10,43 % |
Lfd. Jahr | 14.652,38 PKT | +2,29 % |
1 Jahr | 15.136,72 PKT | -0,98 % |
3 Jahre | 14.403,96 PKT | +4,06 % |
5 Jahre | 11.655,15 PKT | +28,60 % |
10 Jahre | 8.238,61 PKT | +81,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,39 | 16:42:40 | -2,86 | -2,97 | 1.307.176 | ||
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
223,80 | 16:42:32 | -3,40 | -1,50 | 280.911 | ||
1,0650 | 16:35:09 | -0,0050 | -0,47 | 247.840 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
1.815,00 | 24.04.24 | -5,00 | -0,27 | 135.795 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
91,81 | 16:42:39 | +0,69 | +0,75 | 98.717 | ||
41,33 | 16:40:56 | -1,03 | -2,42 | 96.119 | ||
101,73 | 16:42:38 | -1,23 | -1,19 | 89.232 | ||
87,40 | 16:19:59 | 0,00 | 0,00 | 82.696 | ||
130,18 | 16:42:35 | -2,18 | -1,64 | 67.527 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
620,00 | 14:54:13 | 0,00 | 0,00 | 43.980 | ||
58,65 | 16:42:39 | -1,08 | -1,80 | 42.876 | ||
1.030,00 | 14:47:48 | -10,00 | -0,96 | 40.400 | ||
451,00 | 16:42:35 | -5,50 | -1,20 | 40.179 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
10.610,00 | 16:39:42 | +40,00 | +0,38 | 31.490 | ||
84,80 | 16:42:37 | -3,13 | -3,55 | 29.697 | ||
491,85 | 16:42:42 | -9,25 | -1,85 | 27.842 | ||
242,90 | 16:42:38 | -3,70 | -1,50 | 27.206 | ||
14,800 | 12:05:58 | 0,000 | 0,00 | 25.182 | ||
37,50 | 16:17:21 | -1,00 | -2,60 | 23.060 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
0,0800 | 15:18:19 | -0,0067 | -7,73 | 21.186 | ||
0,0107 | 16:00:08 | +0,0002 | +1,91 | 21.003 | ||
16,300 | 15:38:29 | -0,250 | -1,51 | 20.747 | ||
120,60 | 16:42:41 | -0,75 | -0,62 | 19.883 | ||
25,47 | 16:42:38 | -0,11 | -0,41 | 19.082 | ||
52,30 | 16:41:46 | +1,30 | +2,55 | 18.728 | ||
45,26 | 16:42:44 | -0,29 | -0,64 | 17.132 | ||
79,45 | 16:42:37 | -1,48 | -1,83 | 16.128 | ||
268,00 | 15:03:38 | +4,00 | +1,52 | 16.082 | ||
197,28 | 16:42:38 | +0,85 | +0,43 | 16.010 | ||
729,25 | 16:42:37 | -2,75 | -0,38 | 14.515 | ||
51,50 | 10:23:02 | +1,00 | +1,98 | 13.984 | ||
255,95 | 16:42:36 | -4,40 | -1,69 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0034 | 16:06:19 | -0,0004 | -10,53 | 7.791 | ||
364,25 | 16:42:27 | -6,00 | -1,62 | 7.637 | ||
7,1500 | 16:41:55 | +0,1550 | +2,22 | 7.379 | ||
13,420 | 16:41:45 | -0,130 | -0,96 | 6.790 | ||
131,00 | 09:15:20 | -9,00 | -6,43 | 6.550 | ||
524,10 | 16:42:41 | -10,00 | -1,87 | 5.304 | ||
351,00 | 16:42:01 | -20,25 | -5,45 | 5.290 | ||
35,17 | 16:42:36 | -0,79 | -2,20 | 4.963 | ||
141,65 | 16:40:17 | -2,65 | -1,84 | 4.270 | ||
4.002,00 | 16:42:41 | -92,50 | -2,26 | 4.021 | ||
3,9770 | 16:42:02 | -0,0240 | -0,60 | 3.999 |
Name | Gesamt Index |
Namenszusatz | mit Dividendenkorrektur |
Kategorie | Index |
WKN | 720167 |
ISIN | CH0009987501 |
Symbol | SXGE |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |