Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 15.015,45 PKT |
Performance | -0,93 % |
Kurszeit | 17:40:00 |
Tageshoch | 15.113,14 PKT |
Tagestief | 14.934,96 PKT |
Vortageskurs | 15.156,95 PKT |
52-Wochen Hoch | 15.480,85 PKT |
52-Wochen Tief | 13.451,76 PKT |
Performance 1 Monat | -1,84 % |
Performance 1 Jahr | -0,80 % |
1 Tag | 15.015,45 PKT | -0,93 % |
1 Woche | 14.904,37 PKT | +0,75 % |
1 Monat | 15.297,67 PKT | -1,84 % |
3 Monate | 14.536,76 PKT | +3,29 % |
6 Monate | 13.572,61 PKT | +10,63 % |
Lfd. Jahr | 14.652,38 PKT | +2,48 % |
1 Jahr | 15.136,72 PKT | -0,80 % |
3 Jahre | 14.403,96 PKT | +4,25 % |
5 Jahre | 11.655,15 PKT | +28,83 % |
10 Jahre | 8.238,61 PKT | +82,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,25 | 17:47:07 | -6,75 | -11,44 | 3.526.875 | ||
93,91 | 19:13:05 | -2,34 | -2,43 | 1.338.842 | ||
224,10 | 19:13:05 | -3,10 | -1,36 | 517.004 | ||
92,80 | 24.04.24 | -1,20 | -1,28 | 486.917 | ||
1,0680 | 18:25:59 | -0,0020 | -0,19 | 250.977 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
41,33 | 19:14:16 | -1,03 | -2,42 | 150.624 | ||
1.050,00 | 17:31:57 | +10,00 | +0,96 | 150.070 | ||
101,95 | 19:12:40 | -1,00 | -0,97 | 140.157 | ||
1.020,00 | 19.04.24 | +20,00 | +2,00 | 122.400 | ||
87,80 | 17:31:57 | +0,40 | +0,46 | 99.461 | ||
91,98 | 19:13:05 | +0,86 | +0,94 | 98.717 | ||
16,400 | 17:31:57 | -0,150 | -0,91 | 81.366 | ||
1.785,00 | 17:31:57 | -30,00 | -1,65 | 71.460 | ||
14,700 | 17:31:57 | -0,100 | -0,68 | 67.894 | ||
130,73 | 19:13:05 | -1,63 | -1,23 | 67.527 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
620,00 | 14:54:13 | 0,00 | 0,00 | 43.980 | ||
59,25 | 19:13:05 | -0,48 | -0,80 | 42.876 | ||
451,50 | 19:13:05 | -5,00 | -1,10 | 42.424 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
51,50 | 17:31:57 | +1,00 | +1,98 | 36.387 | ||
10.605,00 | 19:13:05 | +35,00 | +0,33 | 31.490 | ||
84,60 | 19:13:05 | -3,33 | -3,78 | 29.697 | ||
493,70 | 19:13:05 | -7,40 | -1,48 | 27.842 | ||
0,0868 | 17:31:57 | +0,0001 | +0,12 | 27.648 | ||
243,30 | 19:13:05 | -3,30 | -1,34 | 27.206 | ||
80,10 | 17:31:57 | -0,30 | -0,37 | 25.446 | ||
37,50 | 16:17:21 | -1,00 | -2,60 | 23.060 | ||
76,00 | 13:48:54 | -1,50 | -1,94 | 22.950 | ||
0,0106 | 19:13:37 | +0,0001 | +0,96 | 21.095 | ||
120,85 | 19:12:40 | -0,50 | -0,41 | 19.883 | ||
25,54 | 19:13:05 | -0,04 | -0,14 | 19.082 | ||
52,70 | 19:13:59 | +1,70 | +3,33 | 18.728 | ||
45,48 | 19:13:05 | -0,07 | -0,14 | 17.132 | ||
79,74 | 19:13:05 | -1,19 | -1,47 | 16.128 | ||
268,00 | 15:03:38 | +4,00 | +1,52 | 16.082 | ||
197,30 | 19:13:05 | +0,88 | +0,45 | 16.010 | ||
728,00 | 19:13:05 | -4,00 | -0,55 | 14.515 | ||
256,85 | 19:13:05 | -3,50 | -1,34 | 11.120 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0036 | 17:10:45 | -0,0002 | -5,26 | 7.902 | ||
364,25 | 19:13:59 | -6,00 | -1,62 | 7.637 | ||
7,0900 | 19:12:40 | +0,0950 | +1,36 | 7.379 | ||
13,430 | 19:14:14 | -0,120 | -0,89 | 6.790 | ||
131,00 | 09:15:20 | -9,00 | -6,43 | 6.550 | ||
525,70 | 19:13:05 | -8,40 | -1,57 | 5.304 | ||
348,50 | 19:13:59 | -22,75 | -6,13 | 5.290 | ||
35,26 | 19:13:05 | -0,70 | -1,95 | 4.963 | ||
141,95 | 19:13:05 | -2,35 | -1,63 | 4.270 |
Name | Gesamt Index |
Namenszusatz | mit Dividendenkorrektur |
Kategorie | Index |
WKN | 720167 |
ISIN | CH0009987501 |
Symbol | SXGE |
Land | Schweiz |
Anbieter | Swiss Performance Index SPI |
Herkunft | Schweiz |